Povijest dnevnih stopa CLP /CNY od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 čileanski pezo = 0.016388 kineski yuan
Minimalni na
1 čileanski pezo = 0.006419 kineski yuan
povijest Cijena CNY / CLP
Date | CLP/CNY |
| 0.007829 |
| 0.007607 |
| 0.007673 |
| 0.007606 |
| 0.007440 |
| 0.007665 |
| 0.007337 |
| 0.007353 |
| 0.007598 |
| 0.007435 |
| 0.007416 |
| 0.007269 |
| 0.007459 |
| 0.007409 |
| 0.007475 |
| 0.007631 |
| 0.007913 |
| 0.007818 |
| 0.007881 |
| 0.008015 |
| 0.008022 |
| 0.008132 |
| 0.008108 |
| 0.008151 |
| 0.008201 |
| 0.008172 |
| 0.007873 |
| 0.008244 |
| 0.007971 |
| 0.007827 |
| 0.007720 |
| 0.007917 |
| 0.007909 |
| 0.008115 |
| 0.008240 |
| 0.008220 |
| 0.008437 |
| 0.008529 |
| 0.008290 |
| 0.008429 |
| 0.008344 |
| 0.008455 |
| 0.008673 |
| 0.008763 |
| 0.008895 |
| 0.009051 |
| 0.008983 |
| 0.009013 |
| 0.009060 |
| 0.008883 |
| 0.008829 |
| 0.008817 |
| 0.008830 |
| 0.008641 |
| 0.008569 |
| 0.008483 |
| 0.008592 |
| 0.008489 |
| 0.008658 |
| 0.008334 |
| 0.008580 |
| 0.008597 |
| 0.008460 |
| 0.008369 |
| 0.008345 |
| 0.008181 |
| 0.008127 |
| 0.008140 |
| 0.007930 |
| 0.007849 |
| 0.008046 |
| 0.007797 |
| 0.007893 |
| 0.007605 |
| 0.007932 |
| 0.007869 |
| 0.007741 |
| 0.007369 |
| 0.007411 |
| 0.007628 |
| 0.007570 |
| 0.007224 |
| 0.007595 |
| 0.007713 |
| 0.007890 |
| 0.007828 |
| 0.007298 |
| 0.007688 |
| 0.007457 |
| 0.007579 |
| 0.007203 |
| 0.006579 |
| 0.006756 |
| 0.007214 |
| 0.007268 |
| 0.007585 |
| 0.007833 |
| 0.008084 |
| 0.008024 |
| 0.008016 |
| 0.007911 |
| 0.007748 |
| 0.007673 |
| 0.007763 |
| 0.007992 |
| 0.007825 |
| 0.007792 |
| 0.007895 |
| 0.007934 |
| 0.007816 |
| 0.007709 |
| 0.007937 |
| 0.007841 |
| 0.007716 |
| 0.007630 |
| 0.007462 |
| 0.007427 |
| 0.007307 |
| 0.007556 |
| 0.007546 |
| 0.007570 |
| 0.007870 |
| 0.007998 |
| 0.007949 |
| 0.007873 |
| 0.007890 |
| 0.007869 |
| 0.007824 |
| 0.007995 |
| 0.008132 |
| 0.008201 |
| 0.008223 |
| 0.008380 |
| 0.008262 |
| 0.008263 |
| 0.008229 |
| 0.008256 |
| 0.008409 |
| 0.008528 |
| 0.008537 |
| 0.008707 |
| 0.008778 |
| 0.008784 |
| 0.008650 |
| 0.008894 |
| 0.008930 |
| 0.008812 |
| 0.008796 |
| 0.008998 |
| 0.009206 |
| 0.009191 |
| 0.009198 |
| 0.009292 |
| 0.009181 |
| 0.009102 |
| 0.008949 |
| 0.009079 |
| 0.008989 |
| 0.008861 |
| 0.008944 |
| 0.009144 |
| 0.008978 |
| 0.008768 |
| 0.008815 |
| 0.008840 |
| 0.008845 |
| 0.009007 |
| 0.009174 |
| 0.009181 |
| 0.009027 |
| 0.008908 |
| 0.008762 |
| 0.008635 |
| 0.008510 |
| 0.008591 |
| 0.008751 |
| 0.008716 |
| 0.008658 |
| 0.008484 |
| 0.008464 |
| 0.008502 |
| 0.008682 |
| 0.008787 |
| 0.008899 |
| 0.008811 |
| 0.008821 |
| 0.008804 |
| 0.008584 |
| 0.008638 |
| 0.009213 |
| 0.009104 |
| 0.008883 |
| 0.008861 |
| 0.008780 |
| 0.008620 |
| 0.008623 |
| 0.009054 |
| 0.009212 |
| 0.008991 |
| 0.008864 |
| 0.008676 |
| 0.008615 |
| 0.008426 |
| 0.008263 |
| 0.008247 |
| 0.008295 |
| 0.008338 |
| 0.008259 |
| 0.008240 |
| 0.008196 |
| 0.008277 |
| 0.008611 |
| 0.008694 |
| 0.008780 |
| 0.008794 |
| 0.008916 |
| 0.008801 |
| 0.008902 |
| 0.008897 |
| 0.009009 |
| 0.009536 |
| 0.009312 |
| 0.009170 |
| 0.008767 |
| 0.008758 |
| 0.008490 |
| 0.009047 |
| 0.009198 |
| 0.009462 |
| 0.009753 |
| 0.009744 |
| 0.009890 |
| 0.009943 |
| 0.009811 |
| 0.009864 |
| 0.009954 |
| 0.009961 |
| 0.009886 |
| 0.009932 |
| 0.009886 |
| 0.009886 |
| 0.009776 |
| 0.009895 |
| 0.009978 |
| 0.010125 |
| 0.010004 |
| 0.010069 |
| 0.010101 |
| 0.009900 |
| 0.009904 |
| 0.009807 |
| 0.009866 |
| 0.009933 |
| 0.009920 |
| 0.009958 |
| 0.009929 |
| 0.010097 |
| 0.010151 |
| 0.010115 |
| 0.010035 |
| 0.009873 |
| 0.010045 |
| 0.010029 |
| 0.010159 |
| 0.010282 |
| 0.010239 |
| 0.010262 |
| 0.010335 |
| 0.010055 |
| 0.010113 |
| 0.010046 |
| 0.010056 |
| 0.009915 |
| 0.009997 |
| 0.010020 |
| 0.010190 |
| 0.010286 |
| 0.010255 |
| 0.010367 |
| 0.010127 |
| 0.010194 |
| 0.010039 |
| 0.010181 |
| 0.010215 |
| 0.010206 |
| 0.010454 |
| 0.010212 |
| 0.009988 |
| 0.009845 |
| 0.009986 |
| 0.010338 |
| 0.010252 |
| 0.010440 |
| 0.010595 |
| 0.010666 |
| 0.010258 |
| 0.010292 |
| 0.010164 |
| 0.010151 |
| 0.010235 |
| 0.010100 |
| 0.010128 |
| 0.010156 |
| 0.010258 |
| 0.010017 |
| 0.010137 |
| 0.010133 |
| 0.010339 |
| 0.010482 |
| 0.010521 |
| 0.010438 |
| 0.010370 |
| 0.010372 |
| 0.010395 |
| 0.010475 |
| 0.010611 |
| 0.010748 |
| 0.010688 |
| 0.010581 |
| 0.010438 |
| 0.010499 |
| 0.010587 |
| 0.010696 |
| 0.010732 |
| 0.010629 |
| 0.010554 |
| 0.010643 |
| 0.010094 |
| 0.010216 |
| 0.010340 |
| 0.010417 |
| 0.010544 |
| 0.010481 |
| 0.010397 |
| 0.010480 |
| 0.010642 |
| 0.010459 |
| 0.010414 |
| 0.010520 |
| 0.010517 |
| 0.010483 |
| 0.010468 |
| 0.010500 |
| 0.010366 |
| 0.010280 |
| 0.010317 |
| 0.010342 |
| 0.010353 |
| 0.010256 |
| 0.010207 |
| 0.010264 |
| 0.010352 |
| 0.010289 |
| 0.010276 |
| 0.010171 |
| 0.010170 |
| 0.010266 |
| 0.010309 |
| 0.010173 |
| 0.010356 |
| 0.010505 |
| 0.010657 |
| 0.010578 |
| 0.010458 |
| 0.010332 |
| 0.010456 |
| 0.010361 |
| 0.010424 |
| 0.010633 |
| 0.010725 |
| 0.010714 |
| 0.010702 |
| 0.010624 |
| 0.010488 |
| 0.010416 |
| 0.010336 |
| 0.010353 |
| 0.010308 |
| 0.010273 |
| 0.010637 |
| 0.010339 |
| 0.010228 |
| 0.010194 |
| 0.010227 |
| 0.010370 |
| 0.010383 |
| 0.010274 |
| 0.010053 |
| 0.010015 |
| 0.010103 |
| 0.010063 |
| 0.009871 |
| 0.010003 |
| 0.009905 |
| 0.009945 |
| 0.009941 |
| 0.010224 |
| 0.010172 |
| 0.010083 |
| 0.010130 |
| 0.010274 |
| 0.010139 |
| 0.010136 |
| 0.009755 |
| 0.009632 |
| 0.009734 |
| 0.009578 |
| 0.009587 |
| 0.009460 |
| 0.009536 |
| 0.009761 |
| 0.009822 |
| 0.009847 |
| 0.009737 |
| 0.009470 |
| 0.009673 |
| 0.009582 |
| 0.009640 |
| 0.009733 |
| 0.009526 |
| 0.009472 |
| 0.009285 |
| 0.009258 |
| 0.009412 |
| 0.009253 |
| 0.009138 |
| 0.009038 |
| 0.009076 |
| 0.009168 |
| 0.009255 |
| 0.009200 |
| 0.009128 |
| 0.009128 |
| 0.008968 |
| 0.008989 |
| 0.009059 |
| 0.009073 |
| 0.009158 |
| 0.009242 |
| 0.009363 |
| 0.009387 |
| 0.009289 |
| 0.009036 |
| 0.009318 |
| 0.009259 |
| 0.009171 |
| 0.009214 |
| 0.009115 |
| 0.009274 |
| 0.009206 |
| 0.009145 |
| 0.009301 |
| 0.009538 |
| 0.009596 |
| 0.009677 |
| 0.009729 |
| 0.009788 |
| 0.009771 |
| 0.009789 |
| 0.009924 |
| 0.010128 |
| 0.010307 |
| 0.010160 |
| 0.010080 |
| 0.010143 |
| 0.010043 |
| 0.010033 |
| 0.010069 |
| 0.009888 |
| 0.009903 |
| 0.009746 |
| 0.009941 |
| 0.010130 |
| 0.010035 |
| 0.010027 |
| 0.009969 |
| 0.009890 |
| 0.009989 |
| 0.009876 |
| 0.010050 |
| 0.010060 |
| 0.010207 |
| 0.010182 |
| 0.009980 |
| 0.010081 |
| 0.010045 |
| 0.010311 |
| 0.010290 |
| 0.010432 |
| 0.010532 |
| 0.010464 |
| 0.010459 |
| 0.010393 |
| 0.010273 |
| 0.010229 |
| 0.010234 |
| 0.010319 |
| 0.010464 |
| 0.010411 |
| 0.010558 |
| 0.010651 |
| 0.010706 |
| 0.010797 |
| 0.010968 |
| 0.010974 |
| 0.011191 |
| 0.011270 |
| 0.011214 |
| 0.011232 |
| 0.011177 |
| 0.011300 |
| 0.011312 |
| 0.011234 |
| 0.011342 |
| 0.011243 |
| 0.011012 |
| 0.011137 |
| 0.011144 |
| 0.011299 |
| 0.011234 |
| 0.011295 |
| 0.011000 |
| 0.010808 |
| 0.010782 |
| 0.010952 |
| 0.011001 |
| 0.011098 |
| 0.010935 |
| 0.010853 |
| 0.011047 |
| 0.011210 |
| 0.011482 |
| 0.011427 |
| 0.011558 |
| 0.011516 |
| 0.011543 |
| 0.011510 |
| 0.011455 |
| 0.011720 |
| 0.011785 |
| 0.011747 |
| 0.011920 |
| 0.012030 |
| 0.012189 |
| 0.012267 |
| 0.012261 |
| 0.012148 |
| 0.012319 |
| 0.012126 |
| 0.012061 |
| 0.012025 |
| 0.011981 |
| 0.011863 |
| 0.012065 |
| 0.011956 |
| 0.012043 |
| 0.012217 |
| 0.012228 |
| 0.012116 |
| 0.012129 |
| 0.012004 |
| 0.012421 |
| 0.012208 |
| 0.012282 |
| 0.012534 |
| 0.012735 |
| 0.012963 |
| 0.013122 |
| 0.013095 |
| 0.012986 |
| 0.013134 |
| 0.013294 |
| 0.013171 |
| 0.013163 |
| 0.013186 |
| 0.013204 |
| 0.013150 |
| 0.013194 |
| 0.013253 |
| 0.013215 |
| 0.013211 |
| 0.013194 |
| 0.013197 |
| 0.013174 |
| 0.013219 |
| 0.013022 |
| 0.013027 |
| 0.013145 |
| 0.013106 |
| 0.012946 |
| 0.012974 |
| 0.012944 |
| 0.012993 |
| 0.012981 |
| 0.012965 |
| 0.013145 |
| 0.013275 |
| 0.013290 |
| 0.013254 |
| 0.013299 |
| 0.013426 |
| 0.013259 |
| 0.013192 |
| 0.013218 |
| 0.013150 |
| 0.013301 |
| 0.013289 |
| 0.013210 |
| 0.013009 |
| 0.013036 |
| 0.012782 |
| 0.012671 |
| 0.012599 |
| 0.012660 |
| 0.012685 |
| 0.012305 |
| 0.012411 |
| 0.012517 |
| 0.012831 |
| 0.013028 |
| 0.012978 |
| 0.012900 |
| 0.012972 |
| 0.013001 |
| 0.012916 |
| 0.012972 |
| 0.013082 |
| 0.013061 |
| 0.013009 |
| 0.013016 |
| 0.013053 |
| 0.013166 |
| 0.013126 |
| 0.012967 |
| 0.012885 |
| 0.012587 |
| 0.012297 |
| 0.012146 |
| 0.012168 |
| 0.012199 |
| 0.012364 |
| 0.012396 |
| 0.012211 |
| 0.012293 |
| 0.012669 |
| 0.012718 |
| 0.012970 |
| 0.012559 |
| 0.012628 |
| 0.012292 |
| 0.012127 |
| 0.012509 |
| 0.013277 |
| 0.013465 |
| 0.013847 |
| 0.013733 |
| 0.013665 |
| 0.013647 |
| 0.013625 |
| 0.014046 |
| 0.013941 |
| 0.013940 |
| 0.013863 |
| 0.013874 |
| 0.013668 |
| 0.013716 |
| 0.013866 |
| 0.013829 |
| 0.013869 |
| 0.013763 |
| 0.013852 |
| 0.013845 |
| 0.014040 |
| 0.013874 |
| 0.013744 |
| 0.013886 |
| 0.013762 |
| 0.013644 |
| 0.013670 |
| 0.013662 |
| 0.013841 |
| 0.013831 |
| 0.014020 |
| 0.014000 |
| 0.013733 |
| 0.013639 |
| 0.013358 |
| 0.013459 |
| 0.013315 |
| 0.014129 |
| 0.014062 |
| 0.014170 |
| 0.014071 |
| 0.013871 |
| 0.013688 |
| 0.013858 |
| 0.013730 |
| 0.013916 |
| 0.013569 |
| 0.013722 |
| 0.013793 |
| 0.013823 |
| 0.013829 |
| 0.013788 |
| 0.013521 |
| 0.013642 |
| 0.013732 |
| 0.013626 |
| 0.013431 |
| 0.013391 |
| 0.013181 |
| 0.013041 |
| 0.013034 |
| 0.012744 |
| 0.012595 |
| 0.012595 |
| 0.012650 |
| 0.012815 |
| 0.012798 |
| 0.012570 |
| 0.012891 |
| 0.012394 |
| 0.012439 |
| 0.012879 |
| 0.013131 |
| 0.013110 |
| 0.012960 |
| 0.013242 |
| 0.013017 |
| 0.012832 |
| 0.012813 |
| 0.013217 |
| 0.013245 |
| 0.012973 |
| 0.012909 |
| 0.012919 |
| 0.012621 |
| 0.012922 |
| 0.013473 |
| 0.013929 |
| 0.013945 |
| 0.013501 |
| 0.013478 |
| 0.013547 |
| 0.013742 |
| 0.013588 |
| 0.013755 |
| 0.013791 |
| 0.013708 |
| 0.013268 |
| 0.012915 |
| 0.012796 |
| 0.012480 |
| 0.012309 |
| 0.012273 |
| 0.012541 |
| 0.012509 |
| 0.012362 |
| 0.012405 |
| 0.012351 |
| 0.012490 |
| 0.012247 |
| 0.012514 |
| 0.012697 |
| 0.012660 |
| 0.012836 |
| 0.012467 |
| 0.012654 |
| 0.012910 |
| 0.012773 |
| 0.012147 |
| 0.012091 |
| 0.012160 |
| 0.012147 |
| 0.012198 |
| 0.012063 |
| 0.011791 |
| 0.011514 |
| 0.011720 |
| 0.011830 |
| 0.011726 |
| 0.011780 |
| 0.011690 |
| 0.011696 |
| 0.011236 |
| 0.011333 |
| 0.010994 |
| 0.011770 |
| 0.011224 |
| 0.010978 |
| 0.011109 |
| 0.010975 |
| 0.011110 |
| 0.010614 |
| 0.010920 |
| 0.010815 |
| 0.010684 |
| 0.010263 |
| 0.010286 |
| 0.010078 |
| 0.010683 |
| 0.010855 |
| 0.010265 |
| 0.010120 |
| 0.011178 |
| 0.011032 |
| 0.011665 |
| 0.012558 |
| 0.012689 |
| 0.012917 |
| 0.013018 |
| 0.013317 |
| 0.013156 |
| 0.013254 |
| 0.013227 |
| 0.013497 |
| 0.013875 |
| 0.013750 |
| 0.013745 |
| 0.013493 |
| 0.013118 |
| 0.013792 |
| 0.013842 |
| 0.014266 |
| 0.014169 |
| 0.014580 |
| 0.014940 |
| 0.014792 |
| 0.014867 |
| 0.015422 |
| 0.015013 |
| 0.015534 |
| 0.016103 |
| 0.015749 |
| 0.015633 |
| 0.016234 |
| 0.015772 |
| 0.015660 |
| 0.015274 |
| 0.015423 |
| 0.015362 |
| 0.015416 |
| 0.015380 |
| 0.015110 |
| 0.015390 |
| 0.014686 |
| 0.014667 |
| 0.014831 |
| 0.014755 |
| 0.014863 |
| 0.014634 |
| 0.014371 |
| 0.014642 |
| 0.014637 |
| 0.014985 |
| 0.015123 |
| 0.014934 |
| 0.015165 |
| 0.014913 |
| 0.014759 |
| 0.014643 |
| 0.014632 |
| 0.014535 |
| 0.014410 |
| 0.014428 |
| 0.014497 |
| 0.014594 |
| 0.014453 |
| 0.014477 |
| 0.014690 |
| 0.014687 |
| 0.014609 |
| 0.014425 |
| 0.014464 |
| 0.014555 |
| 0.014521 |
| 0.014571 |
| 0.014627 |
| 0.014720 |
| 0.014817 |
| 0.014841 |
| 0.014654 |
| 0.014622 |
| 0.014573 |
| 0.014412 |
| 0.014330 |
| 0.014380 |
| 0.014422 |
| 0.014388 |
| 0.014323 |
| 0.014506 |
| 0.014635 |
| 0.014189 |
| 0.014197 |
| 0.014329 |
| 0.014385 |
| 0.014454 |
| 0.014409 |
| 0.014652 |
| 0.014731 |
| 0.014893 |
| 0.014923 |
| 0.014888 |
| 0.014862 |
| 0.014878 |
| 0.014932 |
| 0.015022 |
| 0.014980 |
| 0.014995 |
| 0.014902 |
| 0.014722 |
| 0.014757 |
| 0.014661 |
| 0.014783 |
| 0.014727 |
| 0.014752 |
| 0.014844 |
| 0.015012 |
| 0.014734 |
| 0.014626 |
| 0.014784 |
| 0.014772 |
| 0.014663 |
| 0.014843 |
| 0.014833 |
| 0.014353 |
| 0.014691 |
| 0.014675 |
| 0.014818 |
| 0.015281 |
| 0.015232 |
| 0.015440 |
| 0.015604 |
| 0.015577 |
| 0.015556 |
| 0.015640 |
| 0.015423 |
| 0.015264 |
| 0.015056 |
| 0.015186 |
| 0.015138 |
| 0.015287 |
| 0.015525 |
| 0.015363 |
| 0.015140 |
| 0.015322 |
| 0.015270 |
| 0.015200 |
| 0.015360 |
| 0.015459 |
| 0.015672 |
| 0.015701 |
| 0.015608 |
| 0.015778 |
| 0.015135 |
| 0.015550 |
| 0.015384 |
| 0.015302 |
| 0.015024 |
| 0.014785 |
| 0.014906 |
| 0.015093 |
| 0.015284 |
| 0.015315 |
| 0.015045 |
| 0.015117 |
| 0.015102 |
| 0.015149 |
| 0.014798 |
| 0.014954 |
| 0.015074 |
| 0.014859 |
| 0.014420 |
| 0.014317 |
| 0.014355 |
| 0.014177 |
| 0.014259 |
| 0.014255 |
| 0.014222 |
| 0.013979 |
| 0.014026 |
| 0.014260 |
| 0.014216 |
| 0.014289 |
| 0.014447 |
| 0.014224 |
| 0.014383 |
| 0.014200 |
| 0.014394 |
| 0.014057 |
| 0.014076 |
| 0.014103 |
| 0.014063 |
| 0.014155 |
| 0.014394 |
| 0.014590 |
| 0.014467 |
| 0.014337 |
| 0.014302 |
| 0.014325 |
| 0.014501 |
| 0.014485 |
| 0.014861 |
| 0.014740 |
| 0.014521 |
| 0.013982 |
| 0.014258 |
| 0.014055 |
| 0.013986 |
| 0.013937 |
| 0.013763 |
| 0.013466 |
| 0.013591 |
| 0.013602 |
| 0.013906 |
| 0.013665 |
| 0.013483 |
| 0.013507 |
| 0.013416 |
| 0.013276 |
| 0.013154 |
| 0.013081 |
| 0.012927 |
| 0.012988 |
| 0.012942 |
| 0.012969 |
| 0.013290 |
| 0.013152 |
| 0.013056 |
| 0.013070 |
| 0.012783 |
| 0.012814 |
| 0.012892 |
| 0.013118 |
| 0.012926 |
| 0.012932 |
| 0.012983 |
| 0.013212 |
| 0.013580 |
| 0.013704 |
| 0.013531 |
| 0.013435 |