Istorija dienos normos CLP /BRL nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.008075 Brazilijos realas
rečiausiai
1 Čilės pesas = 0.003050 Brazilijos realas
Date | CLP/BRL |
---|---|
0.005580 | |
0.005457 | |
0.005426 | |
0.005426 | |
0.005330 | |
0.005327 | |
0.005130 | |
0.005073 | |
0.005310 | |
0.005152 | |
0.005095 | |
0.005030 | |
0.005138 | |
0.005102 | |
0.005235 | |
0.005323 | |
0.005489 | |
0.005350 | |
0.005406 | |
0.005496 | |
0.005500 | |
0.005583 | |
0.005580 | |
0.005686 | |
0.005632 | |
0.005533 | |
0.005300 | |
0.005540 | |
0.005502 | |
0.005365 | |
0.005321 | |
0.005577 | |
0.005569 | |
0.005517 | |
0.005487 | |
0.005561 | |
0.005728 | |
0.005703 | |
0.005727 | |
0.005764 | |
0.005685 | |
0.005624 | |
0.005705 | |
0.005874 | |
0.006027 | |
0.006010 | |
0.005919 | |
0.006014 | |
0.006165 | |
0.006159 | |
0.006265 | |
0.006227 | |
0.006210 | |
0.006262 | |
0.006186 | |
0.006193 | |
0.006171 | |
0.006506 | |
0.006438 | |
0.006242 | |
0.006469 | |
0.006502 | |
0.006408 | |
0.006344 | |
0.006405 | |
0.006254 | |
0.006306 | |
0.006329 | |
0.005945 | |
0.005953 | |
0.006138 | |
0.005915 | |
0.005876 | |
0.005647 | |
0.005980 | |
0.005614 | |
0.005491 | |
0.005385 | |
0.005439 | |
0.005532 | |
0.005495 | |
0.005448 | |
0.005607 | |
0.005672 | |
0.005866 | |
0.005698 | |
0.005496 | |
0.005785 | |
0.005647 | |
0.005806 | |
0.005717 | |
0.005305 | |
0.005409 | |
0.005739 | |
0.005689 | |
0.005881 | |
0.005932 | |
0.005827 | |
0.005726 | |
0.005803 | |
0.005900 | |
0.005942 | |
0.005905 | |
0.005773 | |
0.006207 | |
0.006297 | |
0.006302 | |
0.006457 | |
0.006392 | |
0.006412 | |
0.006379 | |
0.006619 | |
0.006797 | |
0.006706 | |
0.006778 | |
0.006671 | |
0.006558 | |
0.006582 | |
0.006742 | |
0.006733 | |
0.006638 | |
0.006886 | |
0.006839 | |
0.006894 | |
0.006991 | |
0.006865 | |
0.006747 | |
0.006717 | |
0.006764 | |
0.006790 | |
0.006753 | |
0.006647 | |
0.006710 | |
0.006624 | |
0.006861 | |
0.006687 | |
0.006661 | |
0.006736 | |
0.006810 | |
0.006908 | |
0.006957 | |
0.006915 | |
0.006702 | |
0.006707 | |
0.007034 | |
0.007045 | |
0.007218 | |
0.007290 | |
0.007369 | |
0.007495 | |
0.007722 | |
0.007711 | |
0.007916 | |
0.008038 | |
0.007851 | |
0.007877 | |
0.007682 | |
0.007767 | |
0.007978 | |
0.007805 | |
0.007732 | |
0.007465 | |
0.007296 | |
0.007404 | |
0.007459 | |
0.007216 | |
0.007630 | |
0.007521 | |
0.007369 | |
0.007061 | |
0.006961 | |
0.006844 | |
0.006999 | |
0.007031 | |
0.007066 | |
0.007110 | |
0.007480 | |
0.007254 | |
0.007119 | |
0.006940 | |
0.006980 | |
0.007216 | |
0.006991 | |
0.006886 | |
0.006837 | |
0.007075 | |
0.007139 | |
0.006822 | |
0.006801 | |
0.007022 | |
0.006696 | |
0.006779 | |
0.006842 | |
0.006700 | |
0.006578 | |
0.006409 | |
0.006583 | |
0.006283 | |
0.006771 | |
0.006763 | |
0.006979 | |
0.007061 | |
0.006612 | |
0.006592 | |
0.006199 | |
0.006116 | |
0.006215 | |
0.006042 | |
0.005976 | |
0.005861 | |
0.005629 | |
0.005503 | |
0.005427 | |
0.005444 | |
0.005445 | |
0.005395 | |
0.005338 | |
0.005432 | |
0.005353 | |
0.005246 | |
0.005486 | |
0.005422 | |
0.005336 | |
0.005160 | |
0.005255 | |
0.005100 | |
0.005431 | |
0.005448 | |
0.005400 | |
0.005506 | |
0.005685 | |
0.005773 | |
0.005712 | |
0.005704 | |
0.005768 | |
0.005748 | |
0.005727 | |
0.005770 | |
0.005771 | |
0.005713 | |
0.005582 | |
0.005511 | |
0.005429 | |
0.005425 | |
0.005528 | |
0.005528 | |
0.005645 | |
0.005621 | |
0.005558 | |
0.005553 | |
0.005519 | |
0.005783 | |
0.005886 | |
0.005760 | |
0.005844 | |
0.005818 | |
0.005923 | |
0.005859 | |
0.005798 | |
0.005760 | |
0.005672 | |
0.005673 | |
0.005723 | |
0.005719 | |
0.005767 | |
0.005649 | |
0.005675 | |
0.005622 | |
0.005607 | |
0.005586 | |
0.005491 | |
0.005483 | |
0.005595 | |
0.005657 | |
0.005665 | |
0.005776 | |
0.005742 | |
0.005823 | |
0.005609 | |
0.005480 | |
0.005484 | |
0.005360 | |
0.005401 | |
0.005517 | |
0.005564 | |
0.006115 | |
0.006080 | |
0.006021 | |
0.005867 | |
0.006083 | |
0.006188 | |
0.005932 | |
0.005883 | |
0.005775 | |
0.005837 | |
0.005712 | |
0.005936 | |
0.005950 | |
0.005958 | |
0.005910 | |
0.005878 | |
0.005870 | |
0.005937 | |
0.005989 | |
0.005772 | |
0.005791 | |
0.005650 | |
0.005726 | |
0.005728 | |
0.005732 | |
0.005664 | |
0.005467 | |
0.005476 | |
0.005392 | |
0.005398 | |
0.005418 | |
0.005487 | |
0.005446 | |
0.005511 | |
0.005413 | |
0.005227 | |
0.005293 | |
0.005344 | |
0.005352 | |
0.005399 | |
0.005361 | |
0.005296 | |
0.005040 | |
0.005006 | |
0.005060 | |
0.005115 | |
0.005208 | |
0.005133 | |
0.005147 | |
0.005110 | |
0.005122 | |
0.005034 | |
0.004937 | |
0.005019 | |
0.005017 | |
0.004980 | |
0.005035 | |
0.005033 | |
0.004921 | |
0.004915 | |
0.004798 | |
0.004809 | |
0.004824 | |
0.004822 | |
0.004884 | |
0.004984 | |
0.004989 | |
0.004952 | |
0.005014 | |
0.004930 | |
0.004832 | |
0.004871 | |
0.004653 | |
0.004710 | |
0.004774 | |
0.004774 | |
0.004797 | |
0.004822 | |
0.004731 | |
0.004701 | |
0.004651 | |
0.004727 | |
0.004743 | |
0.004808 | |
0.004812 | |
0.004845 | |
0.004860 | |
0.004822 | |
0.004844 | |
0.004893 | |
0.004765 | |
0.004899 | |
0.004862 | |
0.004968 | |
0.005142 | |
0.005144 | |
0.005042 | |
0.005012 | |
0.005133 | |
0.004904 | |
0.004904 | |
0.004743 | |
0.004782 | |
0.004787 | |
0.004861 | |
0.004891 | |
0.004851 | |
0.004863 | |
0.004850 | |
0.004809 | |
0.004785 | |
0.004907 | |
0.004844 | |
0.004953 | |
0.004985 | |
0.004996 | |
0.005012 | |
0.004939 | |
0.004976 | |
0.004986 | |
0.005050 | |
0.005191 | |
0.005254 | |
0.005150 | |
0.005105 | |
0.005306 | |
0.005272 | |
0.005392 | |
0.005258 | |
0.005334 | |
0.005361 | |
0.005434 | |
0.005400 | |
0.005438 | |
0.005507 | |
0.005730 | |
0.005732 | |
0.005621 | |
0.005560 | |
0.005697 | |
0.005729 | |
0.005539 | |
0.005562 | |
0.005576 | |
0.005643 | |
0.005549 | |
0.005431 | |
0.005378 | |
0.005280 | |
0.005245 | |
0.005407 | |
0.005416 | |
0.005590 | |
0.005678 | |
0.005736 | |
0.005585 | |
0.005726 | |
0.005790 | |
0.005819 | |
0.005562 | |
0.005535 | |
0.005219 | |
0.005041 | |
0.005050 | |
0.005119 | |
0.005075 | |
0.005054 | |
0.004925 | |
0.004869 | |
0.004906 | |
0.004906 | |
0.004884 | |
0.004932 | |
0.004934 | |
0.005097 | |
0.005071 | |
0.005012 | |
0.004999 | |
0.005004 | |
0.004789 | |
0.004927 | |
0.005044 | |
0.005091 | |
0.005163 | |
0.005033 | |
0.005068 | |
0.004951 | |
0.004673 | |
0.004632 | |
0.004562 | |
0.004437 | |
0.004307 | |
0.004139 | |
0.004213 | |
0.004334 | |
0.004388 | |
0.004435 | |
0.004370 | |
0.004341 | |
0.004252 | |
0.004177 | |
0.004257 | |
0.004380 | |
0.004350 | |
0.004289 | |
0.004287 | |
0.004194 | |
0.004064 | |
0.004070 | |
0.004069 | |
0.003986 | |
0.003918 | |
0.003851 | |
0.003799 | |
0.003919 | |
0.003915 | |
0.003962 | |
0.003950 | |
0.003947 | |
0.003933 | |
0.003998 | |
0.004040 | |
0.004003 | |
0.004017 | |
0.004017 | |
0.004055 | |
0.004118 | |
0.004012 | |
0.004028 | |
0.004002 | |
0.003953 | |
0.003979 | |
0.004010 | |
0.004031 | |
0.004036 | |
0.004128 | |
0.004129 | |
0.004112 | |
0.004125 | |
0.004178 | |
0.004219 | |
0.004368 | |
0.004328 | |
0.004346 | |
0.004400 | |
0.004336 | |
0.004462 | |
0.004475 | |
0.004484 | |
0.004478 | |
0.004417 | |
0.004391 | |
0.004415 | |
0.004391 | |
0.004391 | |
0.004480 | |
0.004386 | |
0.004312 | |
0.004342 | |
0.004378 | |
0.004420 | |
0.004412 | |
0.004432 | |
0.004515 | |
0.004497 | |
0.004668 | |
0.004663 | |
0.004657 | |
0.004493 | |
0.004483 | |
0.004436 | |
0.004443 | |
0.004458 | |
0.004453 | |
0.004392 | |
0.004361 | |
0.004373 | |
0.004260 | |
0.004255 | |
0.004193 | |
0.004217 | |
0.004237 | |
0.004272 | |
0.004246 | |
0.004225 | |
0.004214 | |
0.004258 | |
0.004279 | |
0.004248 | |
0.004203 | |
0.004139 | |
0.004162 | |
0.004172 | |
0.004163 | |
0.004174 | |
0.004213 | |
0.004263 | |
0.004324 | |
0.004299 | |
0.004304 | |
0.004278 | |
0.004340 | |
0.004407 | |
0.004366 | |
0.004394 | |
0.004335 | |
0.004306 | |
0.004265 | |
0.004227 | |
0.004214 | |
0.004256 | |
0.004314 | |
0.004291 | |
0.004273 | |
0.004270 | |
0.004304 | |
0.004232 | |
0.004224 | |
0.004220 | |
0.004173 | |
0.004231 | |
0.004230 | |
0.004210 | |
0.004152 | |
0.004166 | |
0.004073 | |
0.003994 | |
0.004106 | |
0.004096 | |
0.004056 | |
0.003954 | |
0.003874 | |
0.004028 | |
0.004023 | |
0.003981 | |
0.003910 | |
0.003851 | |
0.003781 | |
0.003758 | |
0.003742 | |
0.003728 | |
0.003748 | |
0.003739 | |
0.003571 | |
0.003568 | |
0.003555 | |
0.003594 | |
0.003583 | |
0.003587 | |
0.003573 | |
0.003554 | |
0.003589 | |
0.003603 | |
0.003570 | |
0.003590 | |
0.003552 | |
0.003479 | |
0.003557 | |
0.003487 | |
0.003516 | |
0.003503 | |
0.003459 | |
0.003477 | |
0.003475 | |
0.003376 | |
0.003591 | |
0.003584 | |
0.003679 | |
0.003566 | |
0.003578 | |
0.003437 | |
0.003416 | |
0.003416 | |
0.003384 | |
0.003392 | |
0.003344 | |
0.003407 | |
0.003389 | |
0.003346 | |
0.003372 | |
0.003389 | |
0.003405 | |
0.003377 | |
0.003412 | |
0.003459 | |
0.003468 | |
0.003443 | |
0.003407 | |
0.003336 | |
0.003346 | |
0.003348 | |
0.003394 | |
0.003449 | |
0.003466 | |
0.003462 | |
0.003491 | |
0.003491 | |
0.003551 | |
0.003539 | |
0.003503 | |
0.003463 | |
0.003391 | |
0.003431 | |
0.003394 | |
0.003537 | |
0.003583 | |
0.003628 | |
0.003603 | |
0.003516 | |
0.003554 | |
0.003588 | |
0.003559 | |
0.003536 | |
0.003451 | |
0.003514 | |
0.003462 | |
0.003451 | |
0.003482 | |
0.003520 | |
0.003452 | |
0.003463 | |
0.003512 | |
0.003514 | |
0.003471 | |
0.003469 | |
0.003418 | |
0.003362 | |
0.003401 | |
0.003351 | |
0.003277 | |
0.003300 | |
0.003308 | |
0.003315 | |
0.003369 | |
0.003427 | |
0.003433 | |
0.003373 | |
0.003303 | |
0.003358 | |
0.003335 | |
0.003352 | |
0.003351 | |
0.003419 | |
0.003367 | |
0.003402 | |
0.003389 | |
0.003417 | |
0.003458 | |
0.003427 | |
0.003412 | |
0.003514 | |
0.003460 | |
0.003542 | |
0.003589 | |
0.003617 | |
0.003531 | |
0.003413 | |
0.003427 | |
0.003530 | |
0.003516 | |
0.003444 | |
0.003526 | |
0.003484 | |
0.003439 | |
0.003310 | |
0.003327 | |
0.003213 | |
0.003131 | |
0.003145 | |
0.003181 | |
0.003290 | |
0.003324 | |
0.003301 | |
0.003347 | |
0.003412 | |
0.003347 | |
0.003352 | |
0.003354 | |
0.003426 | |
0.003495 | |
0.003582 | |
0.003631 | |
0.003649 | |
0.003678 | |
0.003744 | |
0.003454 | |
0.003493 | |
0.003470 | |
0.003601 | |
0.003725 | |
0.003649 | |
0.003712 | |
0.003730 | |
0.003819 | |
0.003767 | |
0.003807 | |
0.003994 | |
0.003863 | |
0.003886 | |
0.003908 | |
0.004015 | |
0.003832 | |
0.003900 | |
0.003684 | |
0.003750 | |
0.003759 | |
0.003750 | |
0.003743 | |
0.003563 | |
0.003792 | |
0.003764 | |
0.003718 | |
0.003681 | |
0.003526 | |
0.003459 | |
0.003597 | |
0.003411 | |
0.003276 | |
0.003349 | |
0.003454 | |
0.003559 | |
0.003661 | |
0.003504 | |
0.003346 | |
0.003429 | |
0.003273 | |
0.003197 | |
0.003124 | |
0.003150 | |
0.003101 | |
0.003083 | |
0.003193 | |
0.003189 | |
0.003203 | |
0.003153 | |
0.003050 | |
0.003231 | |
0.003265 | |
0.003353 | |
0.003335 | |
0.003486 | |
0.003523 | |
0.003541 | |
0.003527 | |
0.003683 | |
0.003573 | |
0.003746 | |
0.003910 | |
0.003920 | |
0.003852 | |
0.003954 | |
0.003760 | |
0.003711 | |
0.003637 | |
0.003756 | |
0.003762 | |
0.003735 | |
0.003818 | |
0.003784 | |
0.003689 | |
0.003572 | |
0.003556 | |
0.003615 | |
0.003637 | |
0.003541 | |
0.003535 | |
0.003541 | |
0.003456 | |
0.003489 | |
0.003526 | |
0.003562 | |
0.003639 | |
0.003638 | |
0.003599 | |
0.003588 | |
0.003635 | |
0.003717 | |
0.003769 | |
0.003753 | |
0.003718 | |
0.003859 | |
0.003729 | |
0.003635 | |
0.003594 | |
0.003587 | |
0.003621 | |
0.003647 | |
0.003641 | |
0.003681 | |
0.003624 | |
0.003697 | |
0.003645 | |
0.003728 | |
0.003743 | |
0.003885 | |
0.003894 | |
0.003866 | |
0.003840 | |
0.003829 | |
0.003778 | |
0.003794 | |
0.003833 | |
0.003880 | |
0.003886 | |
0.003970 | |
0.003895 | |
0.003951 | |
0.003867 | |
0.003842 | |
0.003939 | |
0.003946 | |
0.003965 | |
0.003971 | |
0.004017 | |
0.004049 | |
0.004088 | |
0.004084 | |
0.004124 | |
0.004123 | |
0.004076 | |
0.004106 | |
0.004074 | |
0.004074 | |
0.004060 | |
0.004022 | |
0.004026 | |
0.004043 | |
0.004075 | |
0.003985 | |
0.004025 | |
0.003968 | |
0.004005 | |
0.004022 | |
0.003985 | |
0.004005 | |
0.004035 | |
0.004050 | |
0.004060 | |
0.004038 | |
0.004014 | |
0.003991 | |
0.004113 | |
0.004142 | |
0.004180 | |
0.004263 | |
0.004323 | |
0.004202 | |
0.004013 | |
0.004050 | |
0.004104 | |
0.004167 | |
0.004147 | |
0.004103 | |
0.004081 | |
0.004026 | |
0.004015 | |
0.004028 | |
0.004137 | |
0.004050 | |
0.004066 | |
0.004162 | |
0.004189 | |
0.004262 | |
0.004347 | |
0.004342 | |
0.004548 | |
0.004538 | |
0.004556 | |
0.004408 | |
0.004117 | |
0.004243 | |
0.004214 | |
0.004135 | |
0.004091 | |
0.004120 | |
0.004165 | |
0.004169 | |
0.004233 | |
0.004242 | |
0.004203 | |
0.004291 | |
0.004342 | |
0.004350 | |
0.004386 | |
0.004420 | |
0.004373 | |
0.004239 | |
0.004234 | |
0.004275 | |
0.004048 | |
0.004035 | |
0.004053 | |
0.004101 | |
0.004096 | |
0.004166 | |
0.004160 | |
0.004121 | |
0.004180 | |
0.004282 | |
0.004303 | |
0.004325 | |
0.004406 | |
0.004497 | |
0.004483 | |
0.004523 | |
0.004655 | |
0.004650 | |
0.004672 | |
0.004546 | |
0.004524 | |
0.004531 | |
0.004516 | |
0.004508 | |
0.004535 | |
0.004638 | |
0.004735 | |
0.004718 | |
0.004789 | |
0.004810 | |
0.004728 | |
0.004677 | |
0.004682 | |
0.004658 | |
0.004669 | |
0.004699 | |
0.004707 | |
0.004660 | |
0.004721 | |
0.004690 | |
0.004755 | |
0.004677 | |
0.004681 | |
0.004670 | |
0.004707 | |
0.004702 | |
0.004692 | |
0.004695 | |
0.004715 | |
0.004764 | |
0.004759 | |
0.004800 | |
0.004813 | |
0.004826 | |
0.004796 | |
0.004927 | |
0.004837 | |
0.004893 | |
0.004848 | |
0.004899 | |
0.004970 | |
0.004846 | |
0.004841 | |
0.004703 | |
0.004775 | |
0.004817 | |
0.004716 | |
0.004700 | |
0.004760 |