Povijest dnevnih stopa CLP /BRL od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 čileanski pezo = 0.008075 brazilski real
Minimalni na
1 čileanski pezo = 0.003050 brazilski real
povijest Cijena BRL / CLP
Date | CLP/BRL |
| 0.005580 |
| 0.005457 |
| 0.005426 |
| 0.005426 |
| 0.005330 |
| 0.005327 |
| 0.005130 |
| 0.005073 |
| 0.005310 |
| 0.005152 |
| 0.005095 |
| 0.005030 |
| 0.005138 |
| 0.005102 |
| 0.005235 |
| 0.005323 |
| 0.005489 |
| 0.005350 |
| 0.005406 |
| 0.005496 |
| 0.005500 |
| 0.005583 |
| 0.005580 |
| 0.005686 |
| 0.005632 |
| 0.005533 |
| 0.005300 |
| 0.005540 |
| 0.005502 |
| 0.005365 |
| 0.005321 |
| 0.005577 |
| 0.005569 |
| 0.005517 |
| 0.005487 |
| 0.005561 |
| 0.005728 |
| 0.005703 |
| 0.005727 |
| 0.005764 |
| 0.005685 |
| 0.005624 |
| 0.005705 |
| 0.005874 |
| 0.006027 |
| 0.006010 |
| 0.005919 |
| 0.006014 |
| 0.006165 |
| 0.006159 |
| 0.006265 |
| 0.006227 |
| 0.006210 |
| 0.006262 |
| 0.006186 |
| 0.006193 |
| 0.006171 |
| 0.006506 |
| 0.006438 |
| 0.006242 |
| 0.006469 |
| 0.006502 |
| 0.006408 |
| 0.006344 |
| 0.006405 |
| 0.006254 |
| 0.006306 |
| 0.006329 |
| 0.005945 |
| 0.005953 |
| 0.006138 |
| 0.005915 |
| 0.005876 |
| 0.005647 |
| 0.005980 |
| 0.005614 |
| 0.005491 |
| 0.005385 |
| 0.005439 |
| 0.005532 |
| 0.005495 |
| 0.005448 |
| 0.005607 |
| 0.005672 |
| 0.005866 |
| 0.005698 |
| 0.005496 |
| 0.005785 |
| 0.005647 |
| 0.005806 |
| 0.005717 |
| 0.005305 |
| 0.005409 |
| 0.005739 |
| 0.005689 |
| 0.005881 |
| 0.005932 |
| 0.005827 |
| 0.005726 |
| 0.005803 |
| 0.005900 |
| 0.005942 |
| 0.005905 |
| 0.005773 |
| 0.006207 |
| 0.006297 |
| 0.006302 |
| 0.006457 |
| 0.006392 |
| 0.006412 |
| 0.006379 |
| 0.006619 |
| 0.006797 |
| 0.006706 |
| 0.006778 |
| 0.006671 |
| 0.006558 |
| 0.006582 |
| 0.006742 |
| 0.006733 |
| 0.006638 |
| 0.006886 |
| 0.006839 |
| 0.006894 |
| 0.006991 |
| 0.006865 |
| 0.006747 |
| 0.006717 |
| 0.006764 |
| 0.006790 |
| 0.006753 |
| 0.006647 |
| 0.006710 |
| 0.006624 |
| 0.006861 |
| 0.006687 |
| 0.006661 |
| 0.006736 |
| 0.006810 |
| 0.006908 |
| 0.006957 |
| 0.006915 |
| 0.006702 |
| 0.006707 |
| 0.007034 |
| 0.007045 |
| 0.007218 |
| 0.007290 |
| 0.007369 |
| 0.007495 |
| 0.007722 |
| 0.007711 |
| 0.007916 |
| 0.008038 |
| 0.007851 |
| 0.007877 |
| 0.007682 |
| 0.007767 |
| 0.007978 |
| 0.007805 |
| 0.007732 |
| 0.007465 |
| 0.007296 |
| 0.007404 |
| 0.007459 |
| 0.007216 |
| 0.007630 |
| 0.007521 |
| 0.007369 |
| 0.007061 |
| 0.006961 |
| 0.006844 |
| 0.006999 |
| 0.007031 |
| 0.007066 |
| 0.007110 |
| 0.007480 |
| 0.007254 |
| 0.007119 |
| 0.006940 |
| 0.006980 |
| 0.007216 |
| 0.006991 |
| 0.006886 |
| 0.006837 |
| 0.007075 |
| 0.007139 |
| 0.006822 |
| 0.006801 |
| 0.007022 |
| 0.006696 |
| 0.006779 |
| 0.006842 |
| 0.006700 |
| 0.006578 |
| 0.006409 |
| 0.006583 |
| 0.006283 |
| 0.006771 |
| 0.006763 |
| 0.006979 |
| 0.007061 |
| 0.006612 |
| 0.006592 |
| 0.006199 |
| 0.006116 |
| 0.006215 |
| 0.006042 |
| 0.005976 |
| 0.005861 |
| 0.005629 |
| 0.005503 |
| 0.005427 |
| 0.005444 |
| 0.005445 |
| 0.005395 |
| 0.005338 |
| 0.005432 |
| 0.005353 |
| 0.005246 |
| 0.005486 |
| 0.005422 |
| 0.005336 |
| 0.005160 |
| 0.005255 |
| 0.005100 |
| 0.005431 |
| 0.005448 |
| 0.005400 |
| 0.005506 |
| 0.005685 |
| 0.005773 |
| 0.005712 |
| 0.005704 |
| 0.005768 |
| 0.005748 |
| 0.005727 |
| 0.005770 |
| 0.005771 |
| 0.005713 |
| 0.005582 |
| 0.005511 |
| 0.005429 |
| 0.005425 |
| 0.005528 |
| 0.005528 |
| 0.005645 |
| 0.005621 |
| 0.005558 |
| 0.005553 |
| 0.005519 |
| 0.005783 |
| 0.005886 |
| 0.005760 |
| 0.005844 |
| 0.005818 |
| 0.005923 |
| 0.005859 |
| 0.005798 |
| 0.005760 |
| 0.005672 |
| 0.005673 |
| 0.005723 |
| 0.005719 |
| 0.005767 |
| 0.005649 |
| 0.005675 |
| 0.005622 |
| 0.005607 |
| 0.005586 |
| 0.005491 |
| 0.005483 |
| 0.005595 |
| 0.005657 |
| 0.005665 |
| 0.005776 |
| 0.005742 |
| 0.005823 |
| 0.005609 |
| 0.005480 |
| 0.005484 |
| 0.005360 |
| 0.005401 |
| 0.005517 |
| 0.005564 |
| 0.006115 |
| 0.006080 |
| 0.006021 |
| 0.005867 |
| 0.006083 |
| 0.006188 |
| 0.005932 |
| 0.005883 |
| 0.005775 |
| 0.005837 |
| 0.005712 |
| 0.005936 |
| 0.005950 |
| 0.005958 |
| 0.005910 |
| 0.005878 |
| 0.005870 |
| 0.005937 |
| 0.005989 |
| 0.005772 |
| 0.005791 |
| 0.005650 |
| 0.005726 |
| 0.005728 |
| 0.005732 |
| 0.005664 |
| 0.005467 |
| 0.005476 |
| 0.005392 |
| 0.005398 |
| 0.005418 |
| 0.005487 |
| 0.005446 |
| 0.005511 |
| 0.005413 |
| 0.005227 |
| 0.005293 |
| 0.005344 |
| 0.005352 |
| 0.005399 |
| 0.005361 |
| 0.005296 |
| 0.005040 |
| 0.005006 |
| 0.005060 |
| 0.005115 |
| 0.005208 |
| 0.005133 |
| 0.005147 |
| 0.005110 |
| 0.005122 |
| 0.005034 |
| 0.004937 |
| 0.005019 |
| 0.005017 |
| 0.004980 |
| 0.005035 |
| 0.005033 |
| 0.004921 |
| 0.004915 |
| 0.004798 |
| 0.004809 |
| 0.004824 |
| 0.004822 |
| 0.004884 |
| 0.004984 |
| 0.004989 |
| 0.004952 |
| 0.005014 |
| 0.004930 |
| 0.004832 |
| 0.004871 |
| 0.004653 |
| 0.004710 |
| 0.004774 |
| 0.004774 |
| 0.004797 |
| 0.004822 |
| 0.004731 |
| 0.004701 |
| 0.004651 |
| 0.004727 |
| 0.004743 |
| 0.004808 |
| 0.004812 |
| 0.004845 |
| 0.004860 |
| 0.004822 |
| 0.004844 |
| 0.004893 |
| 0.004765 |
| 0.004899 |
| 0.004862 |
| 0.004968 |
| 0.005142 |
| 0.005144 |
| 0.005042 |
| 0.005012 |
| 0.005133 |
| 0.004904 |
| 0.004904 |
| 0.004743 |
| 0.004782 |
| 0.004787 |
| 0.004861 |
| 0.004891 |
| 0.004851 |
| 0.004863 |
| 0.004850 |
| 0.004809 |
| 0.004785 |
| 0.004907 |
| 0.004844 |
| 0.004953 |
| 0.004985 |
| 0.004996 |
| 0.005012 |
| 0.004939 |
| 0.004976 |
| 0.004986 |
| 0.005050 |
| 0.005191 |
| 0.005254 |
| 0.005150 |
| 0.005105 |
| 0.005306 |
| 0.005272 |
| 0.005392 |
| 0.005258 |
| 0.005334 |
| 0.005361 |
| 0.005434 |
| 0.005400 |
| 0.005438 |
| 0.005507 |
| 0.005730 |
| 0.005732 |
| 0.005621 |
| 0.005560 |
| 0.005697 |
| 0.005729 |
| 0.005539 |
| 0.005562 |
| 0.005576 |
| 0.005643 |
| 0.005549 |
| 0.005431 |
| 0.005378 |
| 0.005280 |
| 0.005245 |
| 0.005407 |
| 0.005416 |
| 0.005590 |
| 0.005678 |
| 0.005736 |
| 0.005585 |
| 0.005726 |
| 0.005790 |
| 0.005819 |
| 0.005562 |
| 0.005535 |
| 0.005219 |
| 0.005041 |
| 0.005050 |
| 0.005119 |
| 0.005075 |
| 0.005054 |
| 0.004925 |
| 0.004869 |
| 0.004906 |
| 0.004906 |
| 0.004884 |
| 0.004932 |
| 0.004934 |
| 0.005097 |
| 0.005071 |
| 0.005012 |
| 0.004999 |
| 0.005004 |
| 0.004789 |
| 0.004927 |
| 0.005044 |
| 0.005091 |
| 0.005163 |
| 0.005033 |
| 0.005068 |
| 0.004951 |
| 0.004673 |
| 0.004632 |
| 0.004562 |
| 0.004437 |
| 0.004307 |
| 0.004139 |
| 0.004213 |
| 0.004334 |
| 0.004388 |
| 0.004435 |
| 0.004370 |
| 0.004341 |
| 0.004252 |
| 0.004177 |
| 0.004257 |
| 0.004380 |
| 0.004350 |
| 0.004289 |
| 0.004287 |
| 0.004194 |
| 0.004064 |
| 0.004070 |
| 0.004069 |
| 0.003986 |
| 0.003918 |
| 0.003851 |
| 0.003799 |
| 0.003919 |
| 0.003915 |
| 0.003962 |
| 0.003950 |
| 0.003947 |
| 0.003933 |
| 0.003998 |
| 0.004040 |
| 0.004003 |
| 0.004017 |
| 0.004017 |
| 0.004055 |
| 0.004118 |
| 0.004012 |
| 0.004028 |
| 0.004002 |
| 0.003953 |
| 0.003979 |
| 0.004010 |
| 0.004031 |
| 0.004036 |
| 0.004128 |
| 0.004129 |
| 0.004112 |
| 0.004125 |
| 0.004178 |
| 0.004219 |
| 0.004368 |
| 0.004328 |
| 0.004346 |
| 0.004400 |
| 0.004336 |
| 0.004462 |
| 0.004475 |
| 0.004484 |
| 0.004478 |
| 0.004417 |
| 0.004391 |
| 0.004415 |
| 0.004391 |
| 0.004391 |
| 0.004480 |
| 0.004386 |
| 0.004312 |
| 0.004342 |
| 0.004378 |
| 0.004420 |
| 0.004412 |
| 0.004432 |
| 0.004515 |
| 0.004497 |
| 0.004668 |
| 0.004663 |
| 0.004657 |
| 0.004493 |
| 0.004483 |
| 0.004436 |
| 0.004443 |
| 0.004458 |
| 0.004453 |
| 0.004392 |
| 0.004361 |
| 0.004373 |
| 0.004260 |
| 0.004255 |
| 0.004193 |
| 0.004217 |
| 0.004237 |
| 0.004272 |
| 0.004246 |
| 0.004225 |
| 0.004214 |
| 0.004258 |
| 0.004279 |
| 0.004248 |
| 0.004203 |
| 0.004139 |
| 0.004162 |
| 0.004172 |
| 0.004163 |
| 0.004174 |
| 0.004213 |
| 0.004263 |
| 0.004324 |
| 0.004299 |
| 0.004304 |
| 0.004278 |
| 0.004340 |
| 0.004407 |
| 0.004366 |
| 0.004394 |
| 0.004335 |
| 0.004306 |
| 0.004265 |
| 0.004227 |
| 0.004214 |
| 0.004256 |
| 0.004314 |
| 0.004291 |
| 0.004273 |
| 0.004270 |
| 0.004304 |
| 0.004232 |
| 0.004224 |
| 0.004220 |
| 0.004173 |
| 0.004231 |
| 0.004230 |
| 0.004210 |
| 0.004152 |
| 0.004166 |
| 0.004073 |
| 0.003994 |
| 0.004106 |
| 0.004096 |
| 0.004056 |
| 0.003954 |
| 0.003874 |
| 0.004028 |
| 0.004023 |
| 0.003981 |
| 0.003910 |
| 0.003851 |
| 0.003781 |
| 0.003758 |
| 0.003742 |
| 0.003728 |
| 0.003748 |
| 0.003739 |
| 0.003571 |
| 0.003568 |
| 0.003555 |
| 0.003594 |
| 0.003583 |
| 0.003587 |
| 0.003573 |
| 0.003554 |
| 0.003589 |
| 0.003603 |
| 0.003570 |
| 0.003590 |
| 0.003552 |
| 0.003479 |
| 0.003557 |
| 0.003487 |
| 0.003516 |
| 0.003503 |
| 0.003459 |
| 0.003477 |
| 0.003475 |
| 0.003376 |
| 0.003591 |
| 0.003584 |
| 0.003679 |
| 0.003566 |
| 0.003578 |
| 0.003437 |
| 0.003416 |
| 0.003416 |
| 0.003384 |
| 0.003392 |
| 0.003344 |
| 0.003407 |
| 0.003389 |
| 0.003346 |
| 0.003372 |
| 0.003389 |
| 0.003405 |
| 0.003377 |
| 0.003412 |
| 0.003459 |
| 0.003468 |
| 0.003443 |
| 0.003407 |
| 0.003336 |
| 0.003346 |
| 0.003348 |
| 0.003394 |
| 0.003449 |
| 0.003466 |
| 0.003462 |
| 0.003491 |
| 0.003491 |
| 0.003551 |
| 0.003539 |
| 0.003503 |
| 0.003463 |
| 0.003391 |
| 0.003431 |
| 0.003394 |
| 0.003537 |
| 0.003583 |
| 0.003628 |
| 0.003603 |
| 0.003516 |
| 0.003554 |
| 0.003588 |
| 0.003559 |
| 0.003536 |
| 0.003451 |
| 0.003514 |
| 0.003462 |
| 0.003451 |
| 0.003482 |
| 0.003520 |
| 0.003452 |
| 0.003463 |
| 0.003512 |
| 0.003514 |
| 0.003471 |
| 0.003469 |
| 0.003418 |
| 0.003362 |
| 0.003401 |
| 0.003351 |
| 0.003277 |
| 0.003300 |
| 0.003308 |
| 0.003315 |
| 0.003369 |
| 0.003427 |
| 0.003433 |
| 0.003373 |
| 0.003303 |
| 0.003358 |
| 0.003335 |
| 0.003352 |
| 0.003351 |
| 0.003419 |
| 0.003367 |
| 0.003402 |
| 0.003389 |
| 0.003417 |
| 0.003458 |
| 0.003427 |
| 0.003412 |
| 0.003514 |
| 0.003460 |
| 0.003542 |
| 0.003589 |
| 0.003617 |
| 0.003531 |
| 0.003413 |
| 0.003427 |
| 0.003530 |
| 0.003516 |
| 0.003444 |
| 0.003526 |
| 0.003484 |
| 0.003439 |
| 0.003310 |
| 0.003327 |
| 0.003213 |
| 0.003131 |
| 0.003145 |
| 0.003181 |
| 0.003290 |
| 0.003324 |
| 0.003301 |
| 0.003347 |
| 0.003412 |
| 0.003347 |
| 0.003352 |
| 0.003354 |
| 0.003426 |
| 0.003495 |
| 0.003582 |
| 0.003631 |
| 0.003649 |
| 0.003678 |
| 0.003744 |
| 0.003454 |
| 0.003493 |
| 0.003470 |
| 0.003601 |
| 0.003725 |
| 0.003649 |
| 0.003712 |
| 0.003730 |
| 0.003819 |
| 0.003767 |
| 0.003807 |
| 0.003994 |
| 0.003863 |
| 0.003886 |
| 0.003908 |
| 0.004015 |
| 0.003832 |
| 0.003900 |
| 0.003684 |
| 0.003750 |
| 0.003759 |
| 0.003750 |
| 0.003743 |
| 0.003563 |
| 0.003792 |
| 0.003764 |
| 0.003718 |
| 0.003681 |
| 0.003526 |
| 0.003459 |
| 0.003597 |
| 0.003411 |
| 0.003276 |
| 0.003349 |
| 0.003454 |
| 0.003559 |
| 0.003661 |
| 0.003504 |
| 0.003346 |
| 0.003429 |
| 0.003273 |
| 0.003197 |
| 0.003124 |
| 0.003150 |
| 0.003101 |
| 0.003083 |
| 0.003193 |
| 0.003189 |
| 0.003203 |
| 0.003153 |
| 0.003050 |
| 0.003231 |
| 0.003265 |
| 0.003353 |
| 0.003335 |
| 0.003486 |
| 0.003523 |
| 0.003541 |
| 0.003527 |
| 0.003683 |
| 0.003573 |
| 0.003746 |
| 0.003910 |
| 0.003920 |
| 0.003852 |
| 0.003954 |
| 0.003760 |
| 0.003711 |
| 0.003637 |
| 0.003756 |
| 0.003762 |
| 0.003735 |
| 0.003818 |
| 0.003784 |
| 0.003689 |
| 0.003572 |
| 0.003556 |
| 0.003615 |
| 0.003637 |
| 0.003541 |
| 0.003535 |
| 0.003541 |
| 0.003456 |
| 0.003489 |
| 0.003526 |
| 0.003562 |
| 0.003639 |
| 0.003638 |
| 0.003599 |
| 0.003588 |
| 0.003635 |
| 0.003717 |
| 0.003769 |
| 0.003753 |
| 0.003718 |
| 0.003859 |
| 0.003729 |
| 0.003635 |
| 0.003594 |
| 0.003587 |
| 0.003621 |
| 0.003647 |
| 0.003641 |
| 0.003681 |
| 0.003624 |
| 0.003697 |
| 0.003645 |
| 0.003728 |
| 0.003743 |
| 0.003885 |
| 0.003894 |
| 0.003866 |
| 0.003840 |
| 0.003829 |
| 0.003778 |
| 0.003794 |
| 0.003833 |
| 0.003880 |
| 0.003886 |
| 0.003970 |
| 0.003895 |
| 0.003951 |
| 0.003867 |
| 0.003842 |
| 0.003939 |
| 0.003946 |
| 0.003965 |
| 0.003971 |
| 0.004017 |
| 0.004049 |
| 0.004088 |
| 0.004084 |
| 0.004124 |
| 0.004123 |
| 0.004076 |
| 0.004106 |
| 0.004074 |
| 0.004074 |
| 0.004060 |
| 0.004022 |
| 0.004026 |
| 0.004043 |
| 0.004075 |
| 0.003985 |
| 0.004025 |
| 0.003968 |
| 0.004005 |
| 0.004022 |
| 0.003985 |
| 0.004005 |
| 0.004035 |
| 0.004050 |
| 0.004060 |
| 0.004038 |
| 0.004014 |
| 0.003991 |
| 0.004113 |
| 0.004142 |
| 0.004180 |
| 0.004263 |
| 0.004323 |
| 0.004202 |
| 0.004013 |
| 0.004050 |
| 0.004104 |
| 0.004167 |
| 0.004147 |
| 0.004103 |
| 0.004081 |
| 0.004026 |
| 0.004015 |
| 0.004028 |
| 0.004137 |
| 0.004050 |
| 0.004066 |
| 0.004162 |
| 0.004189 |
| 0.004262 |
| 0.004347 |
| 0.004342 |
| 0.004548 |
| 0.004538 |
| 0.004556 |
| 0.004408 |
| 0.004117 |
| 0.004243 |
| 0.004214 |
| 0.004135 |
| 0.004091 |
| 0.004120 |
| 0.004165 |
| 0.004169 |
| 0.004233 |
| 0.004242 |
| 0.004203 |
| 0.004291 |
| 0.004342 |
| 0.004350 |
| 0.004386 |
| 0.004420 |
| 0.004373 |
| 0.004239 |
| 0.004234 |
| 0.004275 |
| 0.004048 |
| 0.004035 |
| 0.004053 |
| 0.004101 |
| 0.004096 |
| 0.004166 |
| 0.004160 |
| 0.004121 |
| 0.004180 |
| 0.004282 |
| 0.004303 |
| 0.004325 |
| 0.004406 |
| 0.004497 |
| 0.004483 |
| 0.004523 |
| 0.004655 |
| 0.004650 |
| 0.004672 |
| 0.004546 |
| 0.004524 |
| 0.004531 |
| 0.004516 |
| 0.004508 |
| 0.004535 |
| 0.004638 |
| 0.004735 |
| 0.004718 |
| 0.004789 |
| 0.004810 |
| 0.004728 |
| 0.004677 |
| 0.004682 |
| 0.004658 |
| 0.004669 |
| 0.004699 |
| 0.004707 |
| 0.004660 |
| 0.004721 |
| 0.004690 |
| 0.004755 |
| 0.004677 |
| 0.004681 |
| 0.004670 |
| 0.004707 |
| 0.004702 |
| 0.004692 |
| 0.004695 |
| 0.004715 |
| 0.004764 |
| 0.004759 |
| 0.004800 |
| 0.004813 |
| 0.004826 |
| 0.004796 |
| 0.004927 |
| 0.004837 |
| 0.004893 |
| 0.004848 |
| 0.004899 |
| 0.004970 |
| 0.004846 |
| 0.004841 |
| 0.004703 |
| 0.004775 |
| 0.004817 |
| 0.004716 |
| 0.004700 |
| 0.004760 |