Istorija dienos normos BYR /BDT nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.04445 Bangladešo taka
rečiausiai
1 Baltarusijos rublis = 0.00348 Bangladešo taka
Date | BYR/BDT |
---|---|
0.04326 | |
0.04305 | |
0.04354 | |
0.04311 | |
0.04350 | |
0.04374 | |
0.04386 | |
0.04364 | |
0.04358 | |
0.04350 | |
0.04348 | |
0.04351 | |
0.04353 | |
0.04364 | |
0.04381 | |
0.04383 | |
0.04422 | |
0.04410 | |
0.04388 | |
0.04373 | |
0.04373 | |
0.04401 | |
0.04414 | |
0.04375 | |
0.04348 | |
0.04324 | |
0.04356 | |
0.04328 | |
0.04331 | |
0.04303 | |
0.04319 | |
0.04340 | |
0.04343 | |
0.04354 | |
0.04340 | |
0.04350 | |
0.04359 | |
0.04382 | |
0.04350 | |
0.04349 | |
0.04408 | |
0.04363 | |
0.04318 | |
0.04313 | |
0.04322 | |
0.04317 | |
0.04193 | |
0.04166 | |
0.04199 | |
0.04245 | |
0.04222 | |
0.04192 | |
0.04221 | |
0.04198 | |
0.04195 | |
0.04175 | |
0.04251 | |
0.04236 | |
0.04263 | |
0.04218 | |
0.04195 | |
0.04215 | |
0.04127 | |
0.04163 | |
0.04231 | |
0.04204 | |
0.04234 | |
0.04080 | |
0.04053 | |
0.04144 | |
0.04087 | |
0.04058 | |
0.04049 | |
0.04008 | |
0.04008 | |
0.04109 | |
0.03966 | |
0.04052 | |
0.03990 | |
0.03748 | |
0.03760 | |
0.03752 | |
0.03785 | |
0.03749 | |
0.03765 | |
0.03759 | |
0.03777 | |
0.03747 | |
0.03737 | |
0.03713 | |
0.02823 | |
0.02813 | |
0.02815 | |
0.02828 | |
0.02765 | |
0.02703 | |
0.02666 | |
0.02655 | |
0.02625 | |
0.02673 | |
0.02560 | |
0.02634 | |
0.02627 | |
0.02776 | |
0.03136 | |
0.03341 | |
0.03331 | |
0.03355 | |
0.03373 | |
0.03331 | |
0.03330 | |
0.03337 | |
0.03351 | |
0.03419 | |
0.03390 | |
0.03394 | |
0.03381 | |
0.03376 | |
0.03467 | |
0.03461 | |
0.03519 | |
0.03511 | |
0.03551 | |
0.03507 | |
0.03473 | |
0.03408 | |
0.03431 | |
0.03439 | |
0.03401 | |
0.03411 | |
0.03395 | |
0.03389 | |
0.03407 | |
0.03369 | |
0.03387 | |
0.03381 | |
0.03351 | |
0.03301 | |
0.03328 | |
0.03375 | |
0.03358 | |
0.03422 | |
0.03370 | |
0.03378 | |
0.03429 | |
0.03524 | |
0.03357 | |
0.03335 | |
0.03314 | |
0.03279 | |
0.03230 | |
0.03211 | |
0.03225 | |
0.03269 | |
0.03261 | |
0.03276 | |
0.03312 | |
0.03295 | |
0.03258 | |
0.03227 | |
0.03323 | |
0.03310 | |
0.03298 | |
0.03292 | |
0.03300 | |
0.03391 | |
0.03364 | |
0.03305 | |
0.03263 | |
0.03314 | |
0.03331 | |
0.03285 | |
0.03189 | |
0.03336 | |
0.03306 | |
0.03304 | |
0.03238 | |
0.03234 | |
0.03277 | |
0.03272 | |
0.03227 | |
0.03197 | |
0.03304 | |
0.03452 | |
0.03466 | |
0.03488 | |
0.03565 | |
0.03560 | |
0.03517 | |
0.03498 | |
0.03503 | |
0.03624 | |
0.03603 | |
0.03603 | |
0.03496 | |
0.03596 | |
0.03534 | |
0.03487 | |
0.03469 | |
0.03456 | |
0.00348 | |
0.03460 | |
0.03302 | |
0.03281 | |
0.03213 | |
0.03595 | |
0.03607 | |
0.03835 | |
0.03832 | |
0.03878 | |
0.03887 | |
0.03964 | |
0.04006 | |
0.04016 | |
0.04022 | |
0.03999 | |
0.03996 | |
0.04074 | |
0.04057 | |
0.04021 | |
0.04099 | |
0.04123 | |
0.04158 | |
0.04149 | |
0.04139 | |
0.04151 | |
0.04162 | |
0.04127 | |
0.04064 | |
0.04090 | |
0.04143 | |
0.04136 | |
0.04035 | |
0.04018 | |
0.04091 | |
0.04050 | |
0.04149 | |
0.04144 | |
0.04172 | |
0.04176 | |
0.04162 | |
0.04120 | |
0.04135 | |
0.04162 | |
0.04083 | |
0.04046 | |
0.04086 | |
0.04079 | |
0.04063 | |
0.04043 | |
0.03977 | |
0.03974 | |
0.04044 | |
0.03995 | |
0.03956 | |
0.03941 | |
0.03982 | |
0.03995 | |
0.03936 | |
0.03933 | |
0.03957 | |
0.03924 | |
0.03894 | |
0.03898 | |
0.03900 | |
0.03908 | |
0.03906 | |
0.03881 | |
0.03899 | |
0.03932 | |
0.03959 | |
0.03926 | |
0.03966 | |
0.03949 | |
0.03963 | |
0.03916 | |
0.03965 | |
0.04009 | |
0.03954 | |
0.03939 | |
0.03918 | |
0.03982 | |
0.04008 | |
0.03895 | |
0.03996 | |
0.04025 | |
0.04105 | |
0.04141 | |
0.04103 | |
0.04214 | |
0.04250 | |
0.04242 | |
0.04288 | |
0.04140 | |
0.04256 | |
0.04167 | |
0.04180 | |
0.04199 | |
0.04198 | |
0.04178 | |
0.04222 | |
0.04239 | |
0.04221 | |
0.04262 | |
0.04241 | |
0.04278 | |
0.04281 | |
0.04227 | |
0.04266 | |
0.04250 | |
0.04268 | |
0.04109 | |
0.04231 | |
0.04187 | |
0.04205 | |
0.04126 | |
0.04125 | |
0.00419 | |
0.00416 | |
0.00417 | |
0.00413 | |
0.00413 | |
0.00412 | |
0.00414 | |
0.00410 | |
0.00428 | |
0.00427 | |
0.00439 | |
0.00429 | |
0.00427 | |
0.00433 | |
0.00438 | |
0.00434 | |
0.00444 | |
0.00435 | |
0.00436 | |
0.00430 | |
0.00429 | |
0.00428 | |
0.00429 | |
0.00423 | |
0.00417 | |
0.00417 | |
0.00414 | |
0.00406 | |
0.00405 | |
0.00406 | |
0.00408 | |
0.00405 | |
0.00407 | |
0.00402 | |
0.00400 | |
0.00403 | |
0.00405 | |
0.00387 | |
0.00384 | |
0.00385 | |
0.00392 | |
0.00388 | |
0.00384 | |
0.00381 | |
0.00381 | |
0.00383 | |
0.00381 | |
0.00385 | |
0.00382 | |
0.00385 | |
0.00378 | |
0.00377 | |
0.00372 | |
0.00372 | |
0.00371 | |
0.00380 | |
0.00385 | |
0.00378 | |
0.00378 | |
0.00381 | |
0.00391 | |
0.00387 | |
0.00384 | |
0.00388 | |
0.00393 | |
0.00396 | |
0.00397 | |
0.00395 | |
0.00396 | |
0.00393 | |
0.00395 | |
0.00399 | |
0.00394 | |
0.00391 | |
0.00394 | |
0.00388 | |
0.00392 | |
0.00388 | |
0.00389 | |
0.00391 | |
0.00393 | |
0.00396 | |
0.00390 | |
0.00397 | |
0.00401 | |
0.00405 | |
0.00401 | |
0.00404 | |
0.00397 | |
0.00391 | |
0.00389 | |
0.00387 | |
0.00385 | |
0.00385 | |
0.00375 | |
0.00367 | |
0.00364 | |
0.00361 | |
0.00356 | |
0.00367 | |
0.00369 | |
0.00372 | |
0.00398 | |
0.00417 | |
0.00418 | |
0.00426 | |
0.00425 | |
0.00427 | |
0.00429 | |
0.00426 | |
0.00434 | |
0.00435 | |
0.00446 | |
0.00446 | |
0.00451 | |
0.00452 | |
0.00453 | |
0.00439 | |
0.00439 | |
0.00444 | |
0.00437 | |
0.00439 | |
0.00445 | |
0.00464 | |
0.00485 | |
0.00494 | |
0.00509 | |
0.00514 | |
0.00512 | |
0.00509 | |
0.00507 | |
0.00508 | |
0.00507 | |
0.00508 | |
0.00502 | |
0.00523 | |
0.00541 | |
0.00551 | |
0.00543 | |
0.00545 | |
0.00544 | |
0.00546 | |
0.00541 | |
0.00529 | |
0.00532 | |
0.00527 | |
0.00515 | |
0.00523 | |
0.00522 | |
0.00524 | |
0.00514 | |
0.00505 | |
0.00498 | |
0.00516 | |
0.00517 | |
0.00552 | |
0.00709 | |
0.00710 | |
0.00699 | |
0.00696 | |
0.00713 | |
0.00712 | |
0.00712 | |
0.00715 | |
0.00720 | |
0.00723 | |
0.00722 | |
0.00723 | |
0.00724 | |
0.00724 | |
0.00729 | |
0.00734 | |
0.00736 | |
0.00740 | |
0.00742 | |
0.00745 | |
0.00747 | |
0.00750 | |
0.00750 | |
0.00754 | |
0.00755 | |
0.00757 | |
0.00760 | |
0.00760 | |
0.00761 | |
0.00762 | |
0.00765 | |
0.00767 | |
0.00771 | |
0.00770 | |
0.00775 | |
0.00776 | |
0.00776 | |
0.00780 | |
0.00781 | |
0.00783 | |
0.00786 | |
0.00786 | |
0.00790 | |
0.00794 | |
0.00794 | |
0.00795 | |
0.00800 | |
0.00802 | |
0.00804 | |
0.00807 | |
0.00809 | |
0.00812 | |
0.00811 | |
0.00813 | |
0.00817 | |
0.00822 | |
0.00826 | |
0.00830 | |
0.00833 | |
0.00835 | |
0.00837 | |
0.00841 | |
0.00842 | |
0.00845 | |
0.00847 | |
0.00849 | |
0.00852 | |
0.00860 | |
0.00861 | |
0.00855 | |
0.00863 | |
0.00868 | |
0.00873 | |
0.00874 | |
0.00876 | |
0.00878 | |
0.00877 | |
0.00878 | |
0.00878 | |
0.00885 | |
0.00890 | |
0.00894 | |
0.00895 | |
0.00894 | |
0.00895 | |
0.00897 | |
0.00899 | |
0.00901 | |
0.00901 | |
0.00903 | |
0.00906 | |
0.00900 | |
0.00899 | |
0.00913 | |
0.00911 | |
0.00910 | |
0.00912 | |
0.00925 | |
0.00915 | |
0.00902 | |
0.00910 | |
0.00919 | |
0.00919 | |
0.00919 | |
0.00921 | |
0.00931 | |
0.00937 | |
0.00939 | |
0.00939 | |
0.00949 | |
0.00949 | |
0.00953 | |
0.00952 | |
0.00950 | |
0.00951 | |
0.00952 | |
0.00952 | |
0.00948 | |
0.00958 | |
0.00960 | |
0.00972 | |
0.00971 | |
0.00967 | |
0.00975 | |
0.00978 | |
0.00979 | |
0.00978 | |
0.00984 | |
0.00980 | |
0.00968 | |
0.00976 | |
0.00984 | |
0.00985 | |
0.00991 | |
0.00992 | |
0.00975 | |
0.00995 | |
0.00998 | |
0.01007 | |
0.01011 | |
0.01018 | |
0.01020 | |
0.01018 | |
0.01010 | |
0.01018 | |
0.01018 | |
0.01019 | |
0.01002 | |
0.00998 | |
0.01011 | |
0.00991 | |
0.01011 | |
0.01008 | |
0.01010 | |
0.01003 | |
0.00992 | |
0.00979 | |
0.00979 | |
0.00939 | |
0.00931 | |
0.00903 | |
0.00897 | |
0.00884 | |
0.00875 | |
0.01296 | |
0.01293 | |
0.01319 | |
0.01729 | |
0.01726 | |
0.01721 | |
0.01726 | |
0.01752 | |
0.01780 | |
0.01790 | |
0.01800 | |
0.01823 | |
0.01848 | |
0.01854 | |
0.01860 | |
0.01870 | |
0.01865 | |
0.01852 | |
0.01856 | |
0.01863 | |
0.01847 | |
0.01841 | |
0.01845 | |
0.01840 | |
0.01834 | |
0.02372 | |
0.02390 | |
0.02404 | |
0.02406 | |
0.02395 | |
0.02382 | |
0.02391 | |
0.02392 | |
0.02395 | |
0.02385 | |
0.02369 | |
0.02374 | |
0.02353 | |
0.02354 | |
0.02356 | |
0.02367 | |
0.02347 | |
0.02361 | |
0.02361 | |
0.02359 | |
0.02355 | |
0.02358 | |
0.02358 | |
0.02352 | |
0.02336 | |
0.02321 | |
0.02324 | |
0.02322 | |
0.02332 | |
0.02351 | |
0.02362 | |
0.02359 | |
0.02351 | |
0.02350 | |
0.02300 | |
0.02303 | |
0.02308 | |
0.02308 | |
0.02316 | |
0.02305 | |
0.02323 | |
0.02339 | |
0.02337 | |
0.02339 | |
0.02324 | |
0.02307 | |
0.02309 | |
0.02303 | |
0.02303 | |
0.02305 | |
0.02308 | |
0.02307 | |
0.02320 | |
0.02317 | |
0.02359 | |
0.02345 | |
0.02322 | |
0.02330 | |
0.02314 | |
0.02325 | |
0.02343 | |
0.02321 | |
0.02333 | |
0.02350 | |
0.02365 | |
0.02368 | |
0.02384 | |
0.02382 | |
0.02381 | |
0.02403 | |
0.02423 | |
0.02421 | |
0.02410 | |
0.02429 | |
0.02391 | |
0.02433 | |
0.02450 | |
0.02477 | |
0.02523 | |
0.02530 | |
0.02532 | |
0.02519 | |
0.02540 | |
0.02533 | |
0.02518 | |
0.02501 | |
0.02486 | |
0.02483 | |
0.02467 | |
0.02431 | |
0.02421 | |
0.02421 | |
0.02416 | |
0.02423 | |
0.02435 | |
0.02437 | |
0.02439 | |
0.02386 | |
0.02419 | |
0.02427 | |
0.02419 | |
0.02427 | |
0.02458 | |
0.02471 | |
0.02500 | |
0.02483 | |
0.02467 | |
0.02446 | |
0.02427 | |
0.02408 | |
0.02460 | |
0.02452 | |
0.02441 | |
0.02459 | |
0.02404 | |
0.02385 | |
0.02384 | |
0.02424 | |
0.02452 | |
0.02466 | |
0.02463 | |
0.02531 | |
0.02552 | |
0.02581 | |
0.03111 | |
0.03105 | |
0.03097 | |
0.03093 | |
0.03133 | |
0.03201 | |
0.03202 | |
0.03256 | |
0.03216 | |
0.03227 | |
0.03247 | |
0.03239 | |
0.03239 | |
0.03242 | |
0.03245 | |
0.03287 | |
0.03226 | |
0.03224 | |
0.03248 | |
0.03251 | |
0.03246 | |
0.03247 | |
0.03243 | |
0.03237 | |
0.03237 | |
0.03217 | |
0.03212 | |
0.03219 | |
0.03222 | |
0.03217 | |
0.03216 | |
0.03205 | |
0.03211 | |
0.03175 | |
0.03203 | |
0.03209 | |
0.03197 | |
0.03201 | |
0.03199 | |
0.03196 | |
0.03193 | |
0.03193 | |
0.03181 | |
0.03185 | |
0.03188 | |
0.03192 | |
0.03184 | |
0.03190 | |
0.03192 | |
0.03180 | |
0.03195 | |
0.03178 | |
0.03185 | |
0.03176 | |
0.03172 | |
0.03173 | |
0.03186 | |
0.03178 | |
0.03182 | |
0.03183 | |
0.03194 | |
0.03192 | |
0.03194 | |
0.03180 | |
0.03166 | |
0.03179 | |
0.03177 | |
0.03198 | |
0.03190 | |
0.03191 | |
0.03204 | |
0.03191 | |
0.03182 | |
0.03193 | |
0.03199 | |
0.03197 | |
0.03202 | |
0.03201 | |
0.03201 | |
0.03207 | |
0.03225 | |
0.03221 | |
0.03216 | |
0.03224 | |
0.03218 | |
0.03218 | |
0.03212 | |
0.03228 | |
0.03225 | |
0.03219 | |
0.03205 | |
0.03209 | |
0.03209 | |
0.03210 | |
0.03214 | |
0.03203 | |
0.03215 | |
0.03215 | |
0.03215 | |
0.03217 | |
0.03217 | |
0.03220 | |
0.03259 | |
0.03265 | |
0.03260 | |
0.03222 | |
0.03260 | |
0.03222 | |
0.03230 | |
0.03306 | |
0.03245 | |
0.03266 | |
0.03269 | |
0.03147 | |
0.03117 | |
0.03119 | |
0.03096 | |
0.03141 | |
0.03140 | |
0.03104 | |
0.03077 | |
0.03173 | |
0.03237 | |
0.03216 | |
0.03223 | |
0.03240 | |
0.03248 | |
0.03238 | |
0.03238 | |
0.03248 | |
0.03153 | |
0.03236 | |
0.03183 | |
0.03164 | |
0.03230 | |
0.03250 | |
0.03245 | |
0.03212 | |
0.03167 | |
0.03122 | |
0.03196 | |
0.03205 | |
0.03213 | |
0.03172 | |
0.03246 | |
0.03150 | |
0.03214 | |
0.03207 | |
0.03152 | |
0.03142 | |
0.03131 | |
0.03113 | |
0.03096 | |
0.03094 | |
0.03086 | |
0.03078 | |
0.03076 | |
0.03078 | |
0.03076 | |
0.03066 | |
0.03074 | |
0.03066 | |
0.03060 | |
0.03060 | |
0.03053 | |
0.03050 | |
0.03050 | |
0.03054 | |
0.03051 | |
0.03048 | |
0.03039 | |
0.03047 | |
0.03043 | |
0.03037 | |
0.03040 | |
0.03040 | |
0.03028 | |
0.03042 | |
0.03023 | |
0.03022 | |
0.03009 | |
0.02983 | |
0.02987 | |
0.02964 | |
0.02973 | |
0.02963 | |
0.02961 | |
0.02946 | |
0.02960 | |
0.02955 | |
0.02948 | |
0.02951 | |
0.02949 | |
0.02940 | |
0.02937 | |
0.02931 | |
0.02942 | |
0.02928 | |
0.02922 | |
0.02931 | |
0.02928 | |
0.02921 | |
0.02866 | |
0.02903 | |
0.02915 | |
0.02808 | |
0.02755 | |
0.02756 | |
0.02749 | |
0.02800 | |
0.02741 | |
0.02737 | |
0.02739 | |
0.02745 | |
0.02740 | |
0.02739 | |
0.02730 | |
0.02721 | |
0.02728 | |
0.02729 | |
0.02727 | |
0.02730 | |
0.02741 | |
0.02740 | |
0.02747 | |
0.02736 | |
0.02740 | |
0.02744 | |
0.02744 | |
0.02747 | |
0.02729 | |
0.02747 | |
0.02769 | |
0.02696 | |
0.02747 | |
0.02734 | |
0.02766 | |
0.02802 | |
0.02799 | |
0.02764 | |
0.02792 | |
0.02745 | |
0.02742 | |
0.02738 | |
0.02737 | |
0.02784 | |
0.02775 | |
0.02756 | |
0.02767 | |
0.02794 | |
0.02758 | |
0.02765 |