История на дневни ставки BYR /BDT тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.04445 бангладешка така
минимум на
1 беларуска рубла = 0.00348 бангладешка така
Цена история на BDT / BYR
Date | BYR/BDT |
| 0.04338 |
| 0.04322 |
| 0.04326 |
| 0.04305 |
| 0.04354 |
| 0.04311 |
| 0.04350 |
| 0.04374 |
| 0.04386 |
| 0.04364 |
| 0.04358 |
| 0.04350 |
| 0.04348 |
| 0.04351 |
| 0.04353 |
| 0.04364 |
| 0.04381 |
| 0.04383 |
| 0.04422 |
| 0.04410 |
| 0.04388 |
| 0.04373 |
| 0.04373 |
| 0.04401 |
| 0.04414 |
| 0.04375 |
| 0.04348 |
| 0.04324 |
| 0.04356 |
| 0.04328 |
| 0.04331 |
| 0.04303 |
| 0.04319 |
| 0.04340 |
| 0.04343 |
| 0.04354 |
| 0.04340 |
| 0.04350 |
| 0.04359 |
| 0.04382 |
| 0.04350 |
| 0.04349 |
| 0.04408 |
| 0.04363 |
| 0.04318 |
| 0.04313 |
| 0.04322 |
| 0.04317 |
| 0.04193 |
| 0.04166 |
| 0.04199 |
| 0.04245 |
| 0.04222 |
| 0.04192 |
| 0.04221 |
| 0.04198 |
| 0.04195 |
| 0.04175 |
| 0.04251 |
| 0.04236 |
| 0.04263 |
| 0.04218 |
| 0.04195 |
| 0.04215 |
| 0.04127 |
| 0.04163 |
| 0.04231 |
| 0.04204 |
| 0.04234 |
| 0.04080 |
| 0.04053 |
| 0.04144 |
| 0.04087 |
| 0.04058 |
| 0.04049 |
| 0.04008 |
| 0.04008 |
| 0.04109 |
| 0.03966 |
| 0.04052 |
| 0.03990 |
| 0.03748 |
| 0.03760 |
| 0.03752 |
| 0.03785 |
| 0.03749 |
| 0.03765 |
| 0.03759 |
| 0.03777 |
| 0.03747 |
| 0.03737 |
| 0.03713 |
| 0.02823 |
| 0.02813 |
| 0.02815 |
| 0.02828 |
| 0.02765 |
| 0.02703 |
| 0.02666 |
| 0.02655 |
| 0.02625 |
| 0.02673 |
| 0.02560 |
| 0.02634 |
| 0.02627 |
| 0.02776 |
| 0.03136 |
| 0.03341 |
| 0.03331 |
| 0.03355 |
| 0.03373 |
| 0.03331 |
| 0.03330 |
| 0.03337 |
| 0.03351 |
| 0.03419 |
| 0.03390 |
| 0.03394 |
| 0.03381 |
| 0.03376 |
| 0.03467 |
| 0.03461 |
| 0.03519 |
| 0.03511 |
| 0.03551 |
| 0.03507 |
| 0.03473 |
| 0.03408 |
| 0.03431 |
| 0.03439 |
| 0.03401 |
| 0.03411 |
| 0.03395 |
| 0.03389 |
| 0.03407 |
| 0.03369 |
| 0.03387 |
| 0.03381 |
| 0.03351 |
| 0.03301 |
| 0.03328 |
| 0.03375 |
| 0.03358 |
| 0.03422 |
| 0.03370 |
| 0.03378 |
| 0.03429 |
| 0.03524 |
| 0.03357 |
| 0.03335 |
| 0.03314 |
| 0.03279 |
| 0.03230 |
| 0.03211 |
| 0.03225 |
| 0.03269 |
| 0.03261 |
| 0.03276 |
| 0.03312 |
| 0.03295 |
| 0.03258 |
| 0.03227 |
| 0.03323 |
| 0.03310 |
| 0.03298 |
| 0.03292 |
| 0.03300 |
| 0.03391 |
| 0.03364 |
| 0.03305 |
| 0.03263 |
| 0.03314 |
| 0.03331 |
| 0.03285 |
| 0.03189 |
| 0.03336 |
| 0.03306 |
| 0.03304 |
| 0.03238 |
| 0.03234 |
| 0.03277 |
| 0.03272 |
| 0.03227 |
| 0.03197 |
| 0.03304 |
| 0.03452 |
| 0.03466 |
| 0.03488 |
| 0.03565 |
| 0.03560 |
| 0.03517 |
| 0.03498 |
| 0.03503 |
| 0.03624 |
| 0.03603 |
| 0.03603 |
| 0.03496 |
| 0.03596 |
| 0.03534 |
| 0.03487 |
| 0.03469 |
| 0.03456 |
| 0.00348 |
| 0.03460 |
| 0.03302 |
| 0.03281 |
| 0.03213 |
| 0.03595 |
| 0.03607 |
| 0.03835 |
| 0.03832 |
| 0.03878 |
| 0.03887 |
| 0.03964 |
| 0.04006 |
| 0.04016 |
| 0.04022 |
| 0.03999 |
| 0.03996 |
| 0.04074 |
| 0.04057 |
| 0.04021 |
| 0.04099 |
| 0.04123 |
| 0.04158 |
| 0.04149 |
| 0.04139 |
| 0.04151 |
| 0.04162 |
| 0.04127 |
| 0.04064 |
| 0.04090 |
| 0.04143 |
| 0.04136 |
| 0.04035 |
| 0.04018 |
| 0.04091 |
| 0.04050 |
| 0.04149 |
| 0.04144 |
| 0.04172 |
| 0.04176 |
| 0.04162 |
| 0.04120 |
| 0.04135 |
| 0.04162 |
| 0.04083 |
| 0.04046 |
| 0.04086 |
| 0.04079 |
| 0.04063 |
| 0.04043 |
| 0.03977 |
| 0.03974 |
| 0.04044 |
| 0.03995 |
| 0.03956 |
| 0.03941 |
| 0.03982 |
| 0.03995 |
| 0.03936 |
| 0.03933 |
| 0.03957 |
| 0.03924 |
| 0.03894 |
| 0.03898 |
| 0.03900 |
| 0.03908 |
| 0.03906 |
| 0.03881 |
| 0.03899 |
| 0.03932 |
| 0.03959 |
| 0.03926 |
| 0.03966 |
| 0.03949 |
| 0.03963 |
| 0.03916 |
| 0.03965 |
| 0.04009 |
| 0.03954 |
| 0.03939 |
| 0.03918 |
| 0.03982 |
| 0.04008 |
| 0.03895 |
| 0.03996 |
| 0.04025 |
| 0.04105 |
| 0.04141 |
| 0.04103 |
| 0.04214 |
| 0.04250 |
| 0.04242 |
| 0.04288 |
| 0.04140 |
| 0.04256 |
| 0.04167 |
| 0.04180 |
| 0.04199 |
| 0.04198 |
| 0.04178 |
| 0.04222 |
| 0.04239 |
| 0.04221 |
| 0.04262 |
| 0.04241 |
| 0.04278 |
| 0.04281 |
| 0.04227 |
| 0.04266 |
| 0.04250 |
| 0.04268 |
| 0.04109 |
| 0.04231 |
| 0.04187 |
| 0.04205 |
| 0.04126 |
| 0.04125 |
| 0.00419 |
| 0.00416 |
| 0.00417 |
| 0.00413 |
| 0.00413 |
| 0.00412 |
| 0.00414 |
| 0.00410 |
| 0.00428 |
| 0.00427 |
| 0.00439 |
| 0.00429 |
| 0.00427 |
| 0.00433 |
| 0.00438 |
| 0.00434 |
| 0.00444 |
| 0.00435 |
| 0.00436 |
| 0.00430 |
| 0.00429 |
| 0.00428 |
| 0.00429 |
| 0.00423 |
| 0.00417 |
| 0.00417 |
| 0.00414 |
| 0.00406 |
| 0.00405 |
| 0.00406 |
| 0.00408 |
| 0.00405 |
| 0.00407 |
| 0.00402 |
| 0.00400 |
| 0.00403 |
| 0.00405 |
| 0.00387 |
| 0.00384 |
| 0.00385 |
| 0.00392 |
| 0.00388 |
| 0.00384 |
| 0.00381 |
| 0.00381 |
| 0.00383 |
| 0.00381 |
| 0.00385 |
| 0.00382 |
| 0.00385 |
| 0.00378 |
| 0.00377 |
| 0.00372 |
| 0.00372 |
| 0.00371 |
| 0.00380 |
| 0.00385 |
| 0.00378 |
| 0.00378 |
| 0.00381 |
| 0.00391 |
| 0.00387 |
| 0.00384 |
| 0.00388 |
| 0.00393 |
| 0.00396 |
| 0.00397 |
| 0.00395 |
| 0.00396 |
| 0.00393 |
| 0.00395 |
| 0.00399 |
| 0.00394 |
| 0.00391 |
| 0.00394 |
| 0.00388 |
| 0.00392 |
| 0.00388 |
| 0.00389 |
| 0.00391 |
| 0.00393 |
| 0.00396 |
| 0.00390 |
| 0.00397 |
| 0.00401 |
| 0.00405 |
| 0.00401 |
| 0.00404 |
| 0.00397 |
| 0.00391 |
| 0.00389 |
| 0.00387 |
| 0.00385 |
| 0.00385 |
| 0.00375 |
| 0.00367 |
| 0.00364 |
| 0.00361 |
| 0.00356 |
| 0.00367 |
| 0.00369 |
| 0.00372 |
| 0.00398 |
| 0.00417 |
| 0.00418 |
| 0.00426 |
| 0.00425 |
| 0.00427 |
| 0.00429 |
| 0.00426 |
| 0.00434 |
| 0.00435 |
| 0.00446 |
| 0.00446 |
| 0.00451 |
| 0.00452 |
| 0.00453 |
| 0.00439 |
| 0.00439 |
| 0.00444 |
| 0.00437 |
| 0.00439 |
| 0.00445 |
| 0.00464 |
| 0.00485 |
| 0.00494 |
| 0.00509 |
| 0.00514 |
| 0.00512 |
| 0.00509 |
| 0.00507 |
| 0.00508 |
| 0.00507 |
| 0.00508 |
| 0.00502 |
| 0.00523 |
| 0.00541 |
| 0.00551 |
| 0.00543 |
| 0.00545 |
| 0.00544 |
| 0.00546 |
| 0.00541 |
| 0.00529 |
| 0.00532 |
| 0.00527 |
| 0.00515 |
| 0.00523 |
| 0.00522 |
| 0.00524 |
| 0.00514 |
| 0.00505 |
| 0.00498 |
| 0.00516 |
| 0.00517 |
| 0.00552 |
| 0.00709 |
| 0.00710 |
| 0.00699 |
| 0.00696 |
| 0.00713 |
| 0.00712 |
| 0.00712 |
| 0.00715 |
| 0.00720 |
| 0.00723 |
| 0.00722 |
| 0.00723 |
| 0.00724 |
| 0.00724 |
| 0.00729 |
| 0.00734 |
| 0.00736 |
| 0.00740 |
| 0.00742 |
| 0.00745 |
| 0.00747 |
| 0.00750 |
| 0.00750 |
| 0.00754 |
| 0.00755 |
| 0.00757 |
| 0.00760 |
| 0.00760 |
| 0.00761 |
| 0.00762 |
| 0.00765 |
| 0.00767 |
| 0.00771 |
| 0.00770 |
| 0.00775 |
| 0.00776 |
| 0.00776 |
| 0.00780 |
| 0.00781 |
| 0.00783 |
| 0.00786 |
| 0.00786 |
| 0.00790 |
| 0.00794 |
| 0.00794 |
| 0.00795 |
| 0.00800 |
| 0.00802 |
| 0.00804 |
| 0.00807 |
| 0.00809 |
| 0.00812 |
| 0.00811 |
| 0.00813 |
| 0.00817 |
| 0.00822 |
| 0.00826 |
| 0.00830 |
| 0.00833 |
| 0.00835 |
| 0.00837 |
| 0.00841 |
| 0.00842 |
| 0.00845 |
| 0.00847 |
| 0.00849 |
| 0.00852 |
| 0.00860 |
| 0.00861 |
| 0.00855 |
| 0.00863 |
| 0.00868 |
| 0.00873 |
| 0.00874 |
| 0.00876 |
| 0.00878 |
| 0.00877 |
| 0.00878 |
| 0.00878 |
| 0.00885 |
| 0.00890 |
| 0.00894 |
| 0.00895 |
| 0.00894 |
| 0.00895 |
| 0.00897 |
| 0.00899 |
| 0.00901 |
| 0.00901 |
| 0.00903 |
| 0.00906 |
| 0.00900 |
| 0.00899 |
| 0.00913 |
| 0.00911 |
| 0.00910 |
| 0.00912 |
| 0.00925 |
| 0.00915 |
| 0.00902 |
| 0.00910 |
| 0.00919 |
| 0.00919 |
| 0.00919 |
| 0.00921 |
| 0.00931 |
| 0.00937 |
| 0.00939 |
| 0.00939 |
| 0.00949 |
| 0.00949 |
| 0.00953 |
| 0.00952 |
| 0.00950 |
| 0.00951 |
| 0.00952 |
| 0.00952 |
| 0.00948 |
| 0.00958 |
| 0.00960 |
| 0.00972 |
| 0.00971 |
| 0.00967 |
| 0.00975 |
| 0.00978 |
| 0.00979 |
| 0.00978 |
| 0.00984 |
| 0.00980 |
| 0.00968 |
| 0.00976 |
| 0.00984 |
| 0.00985 |
| 0.00991 |
| 0.00992 |
| 0.00975 |
| 0.00995 |
| 0.00998 |
| 0.01007 |
| 0.01011 |
| 0.01018 |
| 0.01020 |
| 0.01018 |
| 0.01010 |
| 0.01018 |
| 0.01018 |
| 0.01019 |
| 0.01002 |
| 0.00998 |
| 0.01011 |
| 0.00991 |
| 0.01011 |
| 0.01008 |
| 0.01010 |
| 0.01003 |
| 0.00992 |
| 0.00979 |
| 0.00979 |
| 0.00939 |
| 0.00931 |
| 0.00903 |
| 0.00897 |
| 0.00884 |
| 0.00875 |
| 0.01296 |
| 0.01293 |
| 0.01319 |
| 0.01729 |
| 0.01726 |
| 0.01721 |
| 0.01726 |
| 0.01752 |
| 0.01780 |
| 0.01790 |
| 0.01800 |
| 0.01823 |
| 0.01848 |
| 0.01854 |
| 0.01860 |
| 0.01870 |
| 0.01865 |
| 0.01852 |
| 0.01856 |
| 0.01863 |
| 0.01847 |
| 0.01841 |
| 0.01845 |
| 0.01840 |
| 0.01834 |
| 0.02372 |
| 0.02390 |
| 0.02404 |
| 0.02406 |
| 0.02395 |
| 0.02382 |
| 0.02391 |
| 0.02392 |
| 0.02395 |
| 0.02385 |
| 0.02369 |
| 0.02374 |
| 0.02353 |
| 0.02354 |
| 0.02356 |
| 0.02367 |
| 0.02347 |
| 0.02361 |
| 0.02361 |
| 0.02359 |
| 0.02355 |
| 0.02358 |
| 0.02358 |
| 0.02352 |
| 0.02336 |
| 0.02321 |
| 0.02324 |
| 0.02322 |
| 0.02332 |
| 0.02351 |
| 0.02362 |
| 0.02359 |
| 0.02351 |
| 0.02350 |
| 0.02300 |
| 0.02303 |
| 0.02308 |
| 0.02308 |
| 0.02316 |
| 0.02305 |
| 0.02323 |
| 0.02339 |
| 0.02337 |
| 0.02339 |
| 0.02324 |
| 0.02307 |
| 0.02309 |
| 0.02303 |
| 0.02303 |
| 0.02305 |
| 0.02308 |
| 0.02307 |
| 0.02320 |
| 0.02317 |
| 0.02359 |
| 0.02345 |
| 0.02322 |
| 0.02330 |
| 0.02314 |
| 0.02325 |
| 0.02343 |
| 0.02321 |
| 0.02333 |
| 0.02350 |
| 0.02365 |
| 0.02368 |
| 0.02384 |
| 0.02382 |
| 0.02381 |
| 0.02403 |
| 0.02423 |
| 0.02421 |
| 0.02410 |
| 0.02429 |
| 0.02391 |
| 0.02433 |
| 0.02450 |
| 0.02477 |
| 0.02523 |
| 0.02530 |
| 0.02532 |
| 0.02519 |
| 0.02540 |
| 0.02533 |
| 0.02518 |
| 0.02501 |
| 0.02486 |
| 0.02483 |
| 0.02467 |
| 0.02431 |
| 0.02421 |
| 0.02421 |
| 0.02416 |
| 0.02423 |
| 0.02435 |
| 0.02437 |
| 0.02439 |
| 0.02386 |
| 0.02419 |
| 0.02427 |
| 0.02419 |
| 0.02427 |
| 0.02458 |
| 0.02471 |
| 0.02500 |
| 0.02483 |
| 0.02467 |
| 0.02446 |
| 0.02427 |
| 0.02408 |
| 0.02460 |
| 0.02452 |
| 0.02441 |
| 0.02459 |
| 0.02404 |
| 0.02385 |
| 0.02384 |
| 0.02424 |
| 0.02452 |
| 0.02466 |
| 0.02463 |
| 0.02531 |
| 0.02552 |
| 0.02581 |
| 0.03111 |
| 0.03105 |
| 0.03097 |
| 0.03093 |
| 0.03133 |
| 0.03201 |
| 0.03202 |
| 0.03256 |
| 0.03216 |
| 0.03227 |
| 0.03247 |
| 0.03239 |
| 0.03239 |
| 0.03242 |
| 0.03245 |
| 0.03287 |
| 0.03226 |
| 0.03224 |
| 0.03248 |
| 0.03251 |
| 0.03246 |
| 0.03247 |
| 0.03243 |
| 0.03237 |
| 0.03237 |
| 0.03217 |
| 0.03212 |
| 0.03219 |
| 0.03222 |
| 0.03217 |
| 0.03216 |
| 0.03205 |
| 0.03211 |
| 0.03175 |
| 0.03203 |
| 0.03209 |
| 0.03197 |
| 0.03201 |
| 0.03199 |
| 0.03196 |
| 0.03193 |
| 0.03193 |
| 0.03181 |
| 0.03185 |
| 0.03188 |
| 0.03192 |
| 0.03184 |
| 0.03190 |
| 0.03192 |
| 0.03180 |
| 0.03195 |
| 0.03178 |
| 0.03185 |
| 0.03176 |
| 0.03172 |
| 0.03173 |
| 0.03186 |
| 0.03178 |
| 0.03182 |
| 0.03183 |
| 0.03194 |
| 0.03192 |
| 0.03194 |
| 0.03180 |
| 0.03166 |
| 0.03179 |
| 0.03177 |
| 0.03198 |
| 0.03190 |
| 0.03191 |
| 0.03204 |
| 0.03191 |
| 0.03182 |
| 0.03193 |
| 0.03199 |
| 0.03197 |
| 0.03202 |
| 0.03201 |
| 0.03201 |
| 0.03207 |
| 0.03225 |
| 0.03221 |
| 0.03216 |
| 0.03224 |
| 0.03218 |
| 0.03218 |
| 0.03212 |
| 0.03228 |
| 0.03225 |
| 0.03219 |
| 0.03205 |
| 0.03209 |
| 0.03209 |
| 0.03210 |
| 0.03214 |
| 0.03203 |
| 0.03215 |
| 0.03215 |
| 0.03215 |
| 0.03217 |
| 0.03217 |
| 0.03220 |
| 0.03259 |
| 0.03265 |
| 0.03260 |
| 0.03222 |
| 0.03260 |
| 0.03222 |
| 0.03230 |
| 0.03306 |
| 0.03245 |
| 0.03266 |
| 0.03269 |
| 0.03147 |
| 0.03117 |
| 0.03119 |
| 0.03096 |
| 0.03141 |
| 0.03140 |
| 0.03104 |
| 0.03077 |
| 0.03173 |
| 0.03237 |
| 0.03216 |
| 0.03223 |
| 0.03240 |
| 0.03248 |
| 0.03238 |
| 0.03238 |
| 0.03248 |
| 0.03153 |
| 0.03236 |
| 0.03183 |
| 0.03164 |
| 0.03230 |
| 0.03250 |
| 0.03245 |
| 0.03212 |
| 0.03167 |
| 0.03122 |
| 0.03196 |
| 0.03205 |
| 0.03213 |
| 0.03172 |
| 0.03246 |
| 0.03150 |
| 0.03214 |
| 0.03207 |
| 0.03152 |
| 0.03142 |
| 0.03131 |
| 0.03113 |
| 0.03096 |
| 0.03094 |
| 0.03086 |
| 0.03078 |
| 0.03076 |
| 0.03078 |
| 0.03076 |
| 0.03066 |
| 0.03074 |
| 0.03066 |
| 0.03060 |
| 0.03060 |
| 0.03053 |
| 0.03050 |
| 0.03050 |
| 0.03054 |
| 0.03051 |
| 0.03048 |
| 0.03039 |
| 0.03047 |
| 0.03043 |
| 0.03037 |
| 0.03040 |
| 0.03040 |
| 0.03028 |
| 0.03042 |
| 0.03023 |
| 0.03022 |
| 0.03009 |
| 0.02983 |
| 0.02987 |
| 0.02964 |
| 0.02973 |
| 0.02963 |
| 0.02961 |
| 0.02946 |
| 0.02960 |
| 0.02955 |
| 0.02948 |
| 0.02951 |
| 0.02949 |
| 0.02940 |
| 0.02937 |
| 0.02931 |
| 0.02942 |
| 0.02928 |
| 0.02922 |
| 0.02931 |
| 0.02928 |
| 0.02921 |
| 0.02866 |
| 0.02903 |
| 0.02915 |
| 0.02808 |
| 0.02755 |
| 0.02756 |
| 0.02749 |
| 0.02800 |
| 0.02741 |
| 0.02737 |
| 0.02739 |
| 0.02745 |
| 0.02740 |
| 0.02739 |
| 0.02730 |
| 0.02721 |
| 0.02728 |
| 0.02729 |
| 0.02727 |
| 0.02730 |
| 0.02741 |
| 0.02740 |
| 0.02747 |
| 0.02736 |
| 0.02740 |
| 0.02744 |
| 0.02744 |
| 0.02747 |
| 0.02729 |
| 0.02747 |
| 0.02769 |
| 0.02696 |
| 0.02747 |
| 0.02734 |
| 0.02766 |
| 0.02802 |
| 0.02799 |
| 0.02764 |
| 0.02792 |
| 0.02745 |
| 0.02742 |
| 0.02738 |
| 0.02737 |
| 0.02784 |
| 0.02775 |
| 0.02756 |
| 0.02767 |
| 0.02794 |