Istorija dienos normos BRC /GMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brazilijos kruzadas = 0.005638 Gambijos dalasis
rečiausiai
1 Brazilijos kruzadas = 0.003156 Gambijos dalasis
Date | BRC/GMD |
---|---|
0.004864 | |
0.004814 | |
0.004757 | |
0.004789 | |
0.004917 | |
0.004904 | |
0.004957 | |
0.004938 | |
0.004968 | |
0.004995 | |
0.004951 | |
0.004955 | |
0.004954 | |
0.004895 | |
0.004975 | |
0.004946 | |
0.005009 | |
0.005011 | |
0.005044 | |
0.005038 | |
0.004948 | |
0.004961 | |
0.004978 | |
0.005014 | |
0.005032 | |
0.004972 | |
0.005016 | |
0.004779 | |
0.004760 | |
0.004739 | |
0.004595 | |
0.004678 | |
0.004747 | |
0.004633 | |
0.004467 | |
0.004463 | |
0.004527 | |
0.004424 | |
0.004491 | |
0.004532 | |
0.004591 | |
0.004554 | |
0.004494 | |
0.004476 | |
0.004517 | |
0.004544 | |
0.004468 | |
0.004416 | |
0.004355 | |
0.004308 | |
0.004359 | |
0.004417 | |
0.004371 | |
0.004356 | |
0.004418 | |
0.004554 | |
0.004272 | |
0.004287 | |
0.004292 | |
0.004299 | |
0.004302 | |
0.004290 | |
0.004408 | |
0.004377 | |
0.004428 | |
0.004271 | |
0.004212 | |
0.004389 | |
0.004267 | |
0.004270 | |
0.004314 | |
0.004152 | |
0.004205 | |
0.004209 | |
0.004381 | |
0.003969 | |
0.004012 | |
0.003923 | |
0.003838 | |
0.003769 | |
0.003708 | |
0.003810 | |
0.003836 | |
0.003849 | |
0.003926 | |
0.003804 | |
0.003863 | |
0.003846 | |
0.003827 | |
0.003626 | |
0.003669 | |
0.003657 | |
0.003704 | |
0.003766 | |
0.003810 | |
0.003819 | |
0.004090 | |
0.004120 | |
0.004067 | |
0.003833 | |
0.003805 | |
0.003985 | |
0.004103 | |
0.003895 | |
0.003825 | |
0.003795 | |
0.003764 | |
0.003757 | |
0.003703 | |
0.003638 | |
0.003622 | |
0.003523 | |
0.003474 | |
0.003393 | |
0.003405 | |
0.003361 | |
0.003348 | |
0.003418 | |
0.003356 | |
0.003401 | |
0.003409 | |
0.003491 | |
0.003426 | |
0.003342 | |
0.003380 | |
0.003429 | |
0.003395 | |
0.003450 | |
0.003502 | |
0.003520 | |
0.003584 | |
0.003626 | |
0.003582 | |
0.003469 | |
0.003554 | |
0.003535 | |
0.003617 | |
0.003592 | |
0.003655 | |
0.003564 | |
0.003710 | |
0.003768 | |
0.003699 | |
0.003631 | |
0.003693 | |
0.003533 | |
0.003509 | |
0.003540 | |
0.003560 | |
0.003446 | |
0.003398 | |
0.003335 | |
0.003287 | |
0.003310 | |
0.003216 | |
0.003374 | |
0.003252 | |
0.003350 | |
0.003464 | |
0.003483 | |
0.003494 | |
0.003426 | |
0.003445 | |
0.003557 | |
0.003421 | |
0.003561 | |
0.003654 | |
0.003693 | |
0.003719 | |
0.003684 | |
0.003520 | |
0.003479 | |
0.003482 | |
0.003549 | |
0.003254 | |
0.003338 | |
0.003355 | |
0.003403 | |
0.003344 | |
0.003375 | |
0.003447 | |
0.003550 | |
0.003552 | |
0.003442 | |
0.003352 | |
0.003463 | |
0.003485 | |
0.003560 | |
0.003634 | |
0.003515 | |
0.003529 | |
0.003556 | |
0.003441 | |
0.003618 | |
0.003653 | |
0.003807 | |
0.003495 | |
0.003352 | |
0.003281 | |
0.003224 | |
0.003411 | |
0.003284 | |
0.003530 | |
0.003601 | |
0.003495 | |
0.003588 | |
0.003669 | |
0.003744 | |
0.003988 | |
0.004148 | |
0.004238 | |
0.004292 | |
0.004300 | |
0.004352 | |
0.004449 | |
0.004461 | |
0.004566 | |
0.004594 | |
0.004616 | |
0.004589 | |
0.004554 | |
0.004456 | |
0.004400 | |
0.004437 | |
0.004478 | |
0.004504 | |
0.004654 | |
0.004671 | |
0.004459 | |
0.004462 | |
0.004512 | |
0.004403 | |
0.004382 | |
0.004494 | |
0.004506 | |
0.004407 | |
0.004491 | |
0.004516 | |
0.004640 | |
0.004644 | |
0.004823 | |
0.004853 | |
0.004834 | |
0.004695 | |
0.004683 | |
0.004727 | |
0.004635 | |
0.004623 | |
0.004584 | |
0.004481 | |
0.004396 | |
0.004540 | |
0.004553 | |
0.004607 | |
0.004585 | |
0.004649 | |
0.004663 | |
0.004663 | |
0.004658 | |
0.004725 | |
0.004701 | |
0.004751 | |
0.004828 | |
0.004873 | |
0.004827 | |
0.004893 | |
0.004785 | |
0.004792 | |
0.004844 | |
0.004801 | |
0.004657 | |
0.004637 | |
0.004624 | |
0.004599 | |
0.004709 | |
0.004744 | |
0.004825 | |
0.004772 | |
0.004880 | |
0.004901 | |
0.004836 | |
0.004820 | |
0.004656 | |
0.004435 | |
0.004364 | |
0.004256 | |
0.004266 | |
0.004212 | |
0.004312 | |
0.004473 | |
0.004481 | |
0.004707 | |
0.004715 | |
0.004630 | |
0.004504 | |
0.004429 | |
0.004451 | |
0.004548 | |
0.004580 | |
0.004643 | |
0.004573 | |
0.004668 | |
0.004639 | |
0.004731 | |
0.004850 | |
0.004926 | |
0.004973 | |
0.005011 | |
0.005082 | |
0.005193 | |
0.005236 | |
0.005254 | |
0.005285 | |
0.005309 | |
0.005367 | |
0.005274 | |
0.005394 | |
0.005613 | |
0.005525 | |
0.005434 | |
0.005346 | |
0.005273 | |
0.005242 | |
0.005208 | |
0.005249 | |
0.005286 | |
0.005323 | |
0.005237 | |
0.005270 | |
0.005424 | |
0.005471 | |
0.005510 | |
0.005385 | |
0.005337 | |
0.005352 | |
0.005407 | |
0.005310 | |
0.005344 | |
0.005221 | |
0.005269 | |
0.005377 | |
0.005360 | |
0.005352 | |
0.005250 | |
0.005067 | |
0.005071 | |
0.005021 | |
0.005048 | |
0.005084 | |
0.005184 | |
0.005078 | |
0.005097 | |
0.005359 | |
0.005289 | |
0.005166 | |
0.005226 | |
0.005244 | |
0.005179 | |
0.005198 | |
0.005241 | |
0.005228 | |
0.005131 | |
0.005159 | |
0.005225 | |
0.005288 | |
0.005100 | |
0.005325 | |
0.005266 | |
0.005139 | |
0.005080 | |
0.005174 | |
0.004838 | |
0.004886 | |
0.004596 | |
0.004445 | |
0.004375 | |
0.004604 | |
0.004592 | |
0.004497 | |
0.004776 | |
0.004960 | |
0.004924 | |
0.004950 | |
0.004868 | |
0.004834 | |
0.004883 | |
0.004747 | |
0.004778 | |
0.004832 | |
0.004882 | |
0.004877 | |
0.004791 | |
0.004932 | |
0.004867 | |
0.004800 | |
0.004769 | |
0.004745 | |
0.004870 | |
0.004499 | |
0.004586 | |
0.004354 | |
0.004323 | |
0.004321 | |
0.004450 | |
0.004407 | |
0.004446 | |
0.004351 | |
0.004406 | |
0.004208 | |
0.004356 | |
0.004111 | |
0.003983 | |
0.003907 | |
0.003735 | |
0.003642 | |
0.003586 | |
0.003615 | |
0.003693 | |
0.003521 | |
0.003447 | |
0.003575 | |
0.003557 | |
0.003675 | |
0.003625 | |
0.003670 | |
0.003835 | |
0.003785 | |
0.003866 | |
0.003792 | |
0.003731 |