History of daily rates BRC /GMD since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.005638 Gambian dalasi
the minimum on
1 Brazilian cruzado = 0.003156 Gambian dalasi
Price history of GMD / BRC
Date | BRC/GMD |
| 0.004864 |
| 0.004814 |
| 0.004757 |
| 0.004789 |
| 0.004917 |
| 0.004904 |
| 0.004957 |
| 0.004938 |
| 0.004968 |
| 0.004995 |
| 0.004951 |
| 0.004955 |
| 0.004954 |
| 0.004895 |
| 0.004975 |
| 0.004946 |
| 0.005009 |
| 0.005011 |
| 0.005044 |
| 0.005038 |
| 0.004948 |
| 0.004961 |
| 0.004978 |
| 0.005014 |
| 0.005032 |
| 0.004972 |
| 0.005016 |
| 0.004779 |
| 0.004760 |
| 0.004739 |
| 0.004595 |
| 0.004678 |
| 0.004747 |
| 0.004633 |
| 0.004467 |
| 0.004463 |
| 0.004527 |
| 0.004424 |
| 0.004491 |
| 0.004532 |
| 0.004591 |
| 0.004554 |
| 0.004494 |
| 0.004476 |
| 0.004517 |
| 0.004544 |
| 0.004468 |
| 0.004416 |
| 0.004355 |
| 0.004308 |
| 0.004359 |
| 0.004417 |
| 0.004371 |
| 0.004356 |
| 0.004418 |
| 0.004554 |
| 0.004272 |
| 0.004287 |
| 0.004292 |
| 0.004299 |
| 0.004302 |
| 0.004290 |
| 0.004408 |
| 0.004377 |
| 0.004428 |
| 0.004271 |
| 0.004212 |
| 0.004389 |
| 0.004267 |
| 0.004270 |
| 0.004314 |
| 0.004152 |
| 0.004205 |
| 0.004209 |
| 0.004381 |
| 0.003969 |
| 0.004012 |
| 0.003923 |
| 0.003838 |
| 0.003769 |
| 0.003708 |
| 0.003810 |
| 0.003836 |
| 0.003849 |
| 0.003926 |
| 0.003804 |
| 0.003863 |
| 0.003846 |
| 0.003827 |
| 0.003626 |
| 0.003669 |
| 0.003657 |
| 0.003704 |
| 0.003766 |
| 0.003810 |
| 0.003819 |
| 0.004090 |
| 0.004120 |
| 0.004067 |
| 0.003833 |
| 0.003805 |
| 0.003985 |
| 0.004103 |
| 0.003895 |
| 0.003825 |
| 0.003795 |
| 0.003764 |
| 0.003757 |
| 0.003703 |
| 0.003638 |
| 0.003622 |
| 0.003523 |
| 0.003474 |
| 0.003393 |
| 0.003405 |
| 0.003361 |
| 0.003348 |
| 0.003418 |
| 0.003356 |
| 0.003401 |
| 0.003409 |
| 0.003491 |
| 0.003426 |
| 0.003342 |
| 0.003380 |
| 0.003429 |
| 0.003395 |
| 0.003450 |
| 0.003502 |
| 0.003520 |
| 0.003584 |
| 0.003626 |
| 0.003582 |
| 0.003469 |
| 0.003554 |
| 0.003535 |
| 0.003617 |
| 0.003592 |
| 0.003655 |
| 0.003564 |
| 0.003710 |
| 0.003768 |
| 0.003699 |
| 0.003631 |
| 0.003693 |
| 0.003533 |
| 0.003509 |
| 0.003540 |
| 0.003560 |
| 0.003446 |
| 0.003398 |
| 0.003335 |
| 0.003287 |
| 0.003310 |
| 0.003216 |
| 0.003374 |
| 0.003252 |
| 0.003350 |
| 0.003464 |
| 0.003483 |
| 0.003494 |
| 0.003426 |
| 0.003445 |
| 0.003557 |
| 0.003421 |
| 0.003561 |
| 0.003654 |
| 0.003693 |
| 0.003719 |
| 0.003684 |
| 0.003520 |
| 0.003479 |
| 0.003482 |
| 0.003549 |
| 0.003254 |
| 0.003338 |
| 0.003355 |
| 0.003403 |
| 0.003344 |
| 0.003375 |
| 0.003447 |
| 0.003550 |
| 0.003552 |
| 0.003442 |
| 0.003352 |
| 0.003463 |
| 0.003485 |
| 0.003560 |
| 0.003634 |
| 0.003515 |
| 0.003529 |
| 0.003556 |
| 0.003441 |
| 0.003618 |
| 0.003653 |
| 0.003807 |
| 0.003495 |
| 0.003352 |
| 0.003281 |
| 0.003224 |
| 0.003411 |
| 0.003284 |
| 0.003530 |
| 0.003601 |
| 0.003495 |
| 0.003588 |
| 0.003669 |
| 0.003744 |
| 0.003988 |
| 0.004148 |
| 0.004238 |
| 0.004292 |
| 0.004300 |
| 0.004352 |
| 0.004449 |
| 0.004461 |
| 0.004566 |
| 0.004594 |
| 0.004616 |
| 0.004589 |
| 0.004554 |
| 0.004456 |
| 0.004400 |
| 0.004437 |
| 0.004478 |
| 0.004504 |
| 0.004654 |
| 0.004671 |
| 0.004459 |
| 0.004462 |
| 0.004512 |
| 0.004403 |
| 0.004382 |
| 0.004494 |
| 0.004506 |
| 0.004407 |
| 0.004491 |
| 0.004516 |
| 0.004640 |
| 0.004644 |
| 0.004823 |
| 0.004853 |
| 0.004834 |
| 0.004695 |
| 0.004683 |
| 0.004727 |
| 0.004635 |
| 0.004623 |
| 0.004584 |
| 0.004481 |
| 0.004396 |
| 0.004540 |
| 0.004553 |
| 0.004607 |
| 0.004585 |
| 0.004649 |
| 0.004663 |
| 0.004663 |
| 0.004658 |
| 0.004725 |
| 0.004701 |
| 0.004751 |
| 0.004828 |
| 0.004873 |
| 0.004827 |
| 0.004893 |
| 0.004785 |
| 0.004792 |
| 0.004844 |
| 0.004801 |
| 0.004657 |
| 0.004637 |
| 0.004624 |
| 0.004599 |
| 0.004709 |
| 0.004744 |
| 0.004825 |
| 0.004772 |
| 0.004880 |
| 0.004901 |
| 0.004836 |
| 0.004820 |
| 0.004656 |
| 0.004435 |
| 0.004364 |
| 0.004256 |
| 0.004266 |
| 0.004212 |
| 0.004312 |
| 0.004473 |
| 0.004481 |
| 0.004707 |
| 0.004715 |
| 0.004630 |
| 0.004504 |
| 0.004429 |
| 0.004451 |
| 0.004548 |
| 0.004580 |
| 0.004643 |
| 0.004573 |
| 0.004668 |
| 0.004639 |
| 0.004731 |
| 0.004850 |
| 0.004926 |
| 0.004973 |
| 0.005011 |
| 0.005082 |
| 0.005193 |
| 0.005236 |
| 0.005254 |
| 0.005285 |
| 0.005309 |
| 0.005367 |
| 0.005274 |
| 0.005394 |
| 0.005613 |
| 0.005525 |
| 0.005434 |
| 0.005346 |
| 0.005273 |
| 0.005242 |
| 0.005208 |
| 0.005249 |
| 0.005286 |
| 0.005323 |
| 0.005237 |
| 0.005270 |
| 0.005424 |
| 0.005471 |
| 0.005510 |
| 0.005385 |
| 0.005337 |
| 0.005352 |
| 0.005407 |
| 0.005310 |
| 0.005344 |
| 0.005221 |
| 0.005269 |
| 0.005377 |
| 0.005360 |
| 0.005352 |
| 0.005250 |
| 0.005067 |
| 0.005071 |
| 0.005021 |
| 0.005048 |
| 0.005084 |
| 0.005184 |
| 0.005078 |
| 0.005097 |
| 0.005359 |
| 0.005289 |
| 0.005166 |
| 0.005226 |
| 0.005244 |
| 0.005179 |
| 0.005198 |
| 0.005241 |
| 0.005228 |
| 0.005131 |
| 0.005159 |
| 0.005225 |
| 0.005288 |
| 0.005100 |
| 0.005325 |
| 0.005266 |
| 0.005139 |
| 0.005080 |
| 0.005174 |
| 0.004838 |
| 0.004886 |
| 0.004596 |
| 0.004445 |
| 0.004375 |
| 0.004604 |
| 0.004592 |
| 0.004497 |
| 0.004776 |
| 0.004960 |
| 0.004924 |
| 0.004950 |
| 0.004868 |
| 0.004834 |
| 0.004883 |
| 0.004747 |
| 0.004778 |
| 0.004832 |
| 0.004882 |
| 0.004877 |
| 0.004791 |
| 0.004932 |
| 0.004867 |
| 0.004800 |
| 0.004769 |
| 0.004745 |
| 0.004870 |
| 0.004499 |
| 0.004586 |
| 0.004354 |
| 0.004323 |
| 0.004321 |
| 0.004450 |
| 0.004407 |
| 0.004446 |
| 0.004351 |
| 0.004406 |
| 0.004208 |
| 0.004356 |
| 0.004111 |
| 0.003983 |
| 0.003907 |
| 0.003735 |
| 0.003642 |
| 0.003586 |
| 0.003615 |
| 0.003693 |
| 0.003521 |
| 0.003447 |
| 0.003575 |
| 0.003557 |
| 0.003675 |
| 0.003625 |
| 0.003670 |
| 0.003835 |
| 0.003785 |
| 0.003866 |
| 0.003792 |
| 0.003731 |