Istorija dienos normos BND /TWD nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 24.2531 Taivano naujasis doleris
rečiausiai
1 Brunėjaus doleris = 18.6676 Taivano naujasis doleris
Date | BND/TWD |
---|---|
23.8066 | |
23.9159 | |
23.9311 | |
23.9132 | |
23.8783 | |
23.8974 | |
23.8260 | |
23.8422 | |
23.7628 | |
23.6503 | |
23.6077 | |
23.5859 | |
23.4666 | |
23.4862 | |
23.3549 | |
23.2787 | |
23.2763 | |
23.2618 | |
23.4075 | |
23.4306 | |
23.2895 | |
23.1911 | |
23.4806 | |
23.5709 | |
23.4369 | |
23.5377 | |
23.5844 | |
23.5086 | |
23.7030 | |
23.8160 | |
23.6302 | |
23.5434 | |
23.4986 | |
23.4977 | |
23.5472 | |
23.5321 | |
23.3998 | |
23.4892 | |
23.5316 | |
23.4437 | |
23.5436 | |
23.5568 | |
23.6191 | |
23.6346 | |
23.5502 | |
23.4444 | |
23.2441 | |
23.0241 | |
22.9292 | |
22.9796 | |
22.8864 | |
22.7211 | |
22.6314 | |
22.7940 | |
22.9788 | |
23.1643 | |
23.0395 | |
23.0495 | |
22.9084 | |
22.5981 | |
22.7207 | |
22.6937 | |
22.7503 | |
22.6854 | |
22.6766 | |
22.9457 | |
22.9685 | |
22.9991 | |
22.8672 | |
22.9081 | |
22.7641 | |
22.6939 | |
22.7136 | |
22.6710 | |
22.5677 | |
22.5139 | |
22.4522 | |
22.7068 | |
22.7725 | |
22.8360 | |
22.4389 | |
22.1239 | |
22.1583 | |
22.1834 | |
22.2445 | |
22.0827 | |
21.8647 | |
21.7359 | |
21.6106 | |
21.8002 | |
21.7887 | |
21.9165 | |
21.5465 | |
21.4016 | |
21.2530 | |
21.2910 | |
21.3884 | |
21.4142 | |
21.3514 | |
21.4174 | |
21.2208 | |
21.4876 | |
21.3261 | |
21.3595 | |
21.2868 | |
21.2347 | |
20.9542 | |
20.9100 | |
20.8154 | |
20.6062 | |
20.6688 | |
20.6747 | |
20.7064 | |
20.5045 | |
20.5622 | |
20.3576 | |
20.3809 | |
20.4661 | |
20.4015 | |
20.3503 | |
20.3026 | |
20.2184 | |
20.2842 | |
20.3968 | |
20.5502 | |
20.6388 | |
20.6284 | |
20.6669 | |
20.7178 | |
20.7135 | |
20.5594 | |
20.4365 | |
20.5454 | |
20.5875 | |
20.5206 | |
20.6168 | |
20.5369 | |
20.5088 | |
20.5004 | |
20.6658 | |
20.6275 | |
20.6627 | |
20.6838 | |
20.8153 | |
20.7172 | |
20.7966 | |
20.8375 | |
20.8772 | |
20.8181 | |
21.0688 | |
21.0040 | |
20.9482 | |
20.9794 | |
20.9873 | |
21.0381 | |
21.1859 | |
21.1163 | |
21.1934 | |
21.1360 | |
20.9679 | |
20.9780 | |
20.8871 | |
21.0320 | |
21.1607 | |
20.8828 | |
20.9944 | |
21.0566 | |
21.0095 | |
21.0752 | |
21.3567 | |
21.1516 | |
21.0585 | |
21.1019 | |
21.0996 | |
21.3368 | |
21.2747 | |
21.2064 | |
21.3237 | |
20.9246 | |
21.0310 | |
21.1640 | |
21.0868 | |
21.1142 | |
21.1990 | |
21.3177 | |
21.4330 | |
21.4519 | |
21.5794 | |
21.4118 | |
21.4349 | |
21.3397 | |
21.3323 | |
21.2491 | |
21.2166 | |
21.2052 | |
21.1273 | |
21.1295 | |
21.2146 | |
21.2102 | |
21.3224 | |
21.2170 | |
21.0802 | |
20.9923 | |
21.1064 | |
21.0560 | |
21.0903 | |
21.1178 | |
21.3241 | |
21.0874 | |
21.2356 | |
20.7972 | |
21.3009 | |
21.6657 | |
21.4630 | |
21.6682 | |
21.6259 | |
21.6306 | |
22.1213 | |
22.2243 | |
22.1951 | |
22.1839 | |
22.2749 | |
22.3098 | |
22.2446 | |
22.2271 | |
22.3681 | |
22.2417 | |
22.3150 | |
22.3866 | |
22.3739 | |
22.3603 | |
22.4270 | |
22.4269 | |
22.3503 | |
22.3199 | |
22.9867 | |
22.9340 | |
22.8826 | |
23.0910 | |
23.2318 | |
23.2382 | |
23.2102 | |
23.2806 | |
23.4654 | |
22.9713 | |
22.9958 | |
22.9916 | |
23.0328 | |
22.9298 | |
22.8432 | |
23.3191 | |
23.2488 | |
23.2698 | |
23.2977 | |
23.2470 | |
23.0422 | |
22.9020 | |
22.8800 | |
22.8431 | |
22.8568 | |
22.8345 | |
22.8237 | |
22.8298 | |
22.7868 | |
22.8903 | |
22.8341 | |
22.7680 | |
22.8308 | |
22.8702 | |
22.8005 | |
19.5407 | |
19.6026 | |
19.5763 | |
19.5533 | |
19.4061 | |
19.5463 | |
19.5035 | |
19.5833 | |
19.4050 | |
20.9423 | |
22.4221 | |
20.7807 | |
22.1626 | |
21.9165 | |
21.8828 | |
21.8692 | |
21.9591 | |
21.6600 | |
22.2368 | |
20.3970 | |
20.3867 | |
20.3477 | |
20.3133 | |
20.3353 | |
20.4258 | |
20.2488 | |
20.2407 | |
20.2467 | |
22.3846 | |
22.3667 | |
22.4613 | |
22.3874 | |
19.9733 | |
22.4065 | |
20.7649 | |
22.2273 | |
22.2334 | |
22.3737 | |
22.3105 | |
22.1492 | |
22.3535 | |
22.3858 | |
22.3100 | |
22.1991 | |
22.1992 | |
22.1286 | |
22.2840 | |
22.2007 | |
22.1676 | |
22.0932 | |
22.1626 | |
22.2223 | |
22.2194 | |
22.1977 | |
22.3498 | |
22.1591 | |
22.2778 | |
22.2594 | |
22.2830 | |
22.2225 | |
22.2642 | |
22.2941 | |
22.1768 | |
22.1554 | |
22.1417 | |
22.1871 | |
22.2197 | |
22.3131 | |
22.2862 | |
22.3696 | |
22.3591 | |
22.3291 | |
22.3121 | |
22.1837 | |
22.2602 | |
22.2751 | |
22.2436 | |
22.1704 | |
22.2815 | |
22.2906 | |
22.2054 | |
22.0823 | |
22.0809 | |
21.8543 | |
21.9753 | |
21.7684 | |
21.8043 | |
21.7378 | |
21.6679 | |
21.5339 | |
21.4947 | |
21.6685 | |
21.7771 | |
21.7221 | |
21.8637 | |
21.7558 | |
21.7300 | |
21.9023 | |
21.8725 | |
21.9449 | |
21.8644 | |
21.7311 | |
21.8263 | |
21.9807 | |
22.1328 | |
22.2006 | |
22.2164 | |
22.3218 | |
22.2726 | |
22.2909 | |
22.1052 | |
22.3673 | |
22.5770 | |
22.3980 | |
22.4406 | |
22.6296 | |
22.6934 | |
22.7040 | |
22.7774 | |
22.8979 | |
22.9201 | |
22.9859 | |
23.1208 | |
23.0674 | |
23.3143 | |
23.5039 | |
23.2930 | |
23.5600 | |
23.3604 | |
23.3952 | |
23.5847 | |
23.6782 | |
23.6871 | |
23.9096 | |
23.9486 | |
23.8713 | |
23.9869 | |
23.8148 | |
23.6670 | |
23.6410 | |
23.6932 | |
23.7492 | |
23.8157 | |
23.9663 | |
23.9657 | |
23.7546 | |
23.9992 | |
23.8812 | |
23.8209 | |
23.9248 | |
23.8584 | |
23.7114 | |
23.7339 | |
23.6920 | |
23.6659 | |
23.7171 | |
23.5038 | |
23.4898 | |
23.2649 | |
23.1470 | |
23.2605 | |
23.3387 | |
23.2756 | |
23.3080 | |
23.3770 | |
23.1499 | |
23.0927 | |
23.0631 | |
23.0888 | |
23.2519 | |
23.3383 | |
23.3684 | |
23.1631 | |
22.9366 | |
23.2538 | |
23.2659 | |
23.1107 | |
23.0045 | |
23.1382 | |
23.3262 | |
22.8601 | |
22.8004 | |
22.9280 | |
22.9669 | |
22.7933 | |
22.9716 | |
22.9922 | |
23.0176 | |
23.1025 | |
23.1123 | |
23.0022 | |
22.7924 | |
22.7865 | |
22.9912 | |
23.0497 | |
23.1350 | |
23.0900 | |
23.0492 | |
22.8446 | |
22.9528 | |
22.7871 | |
22.8790 | |
22.7993 | |
22.8837 | |
23.0782 | |
23.3181 | |
23.1891 | |
23.3619 | |
23.3927 | |
23.2986 | |
23.7015 | |
23.8672 | |
23.9598 | |
24.0074 | |
23.9590 | |
23.8848 | |
23.6123 | |
23.7861 | |
23.8013 | |
23.6790 | |
23.7025 | |
23.6879 | |
23.8636 | |
23.9025 | |
23.9061 | |
23.8330 | |
23.8943 | |
23.8276 | |
23.8282 | |
23.8410 | |
23.9062 | |
23.9947 | |
24.1006 | |
24.0136 | |
24.0821 | |
24.1616 | |
24.1952 | |
24.1490 | |
24.0033 | |
23.9399 | |
24.0391 | |
24.0154 | |
24.0017 | |
23.9331 | |
24.0309 | |
24.1162 | |
24.1484 | |
24.0931 | |
24.0937 | |
24.1350 | |
24.1010 | |
24.0114 | |
24.2109 | |
24.0498 | |
23.9931 | |
23.9108 | |
23.9024 | |
24.0251 | |
24.0262 | |
23.8973 | |
23.7732 | |
23.7634 | |
23.6510 | |
23.7478 | |
23.7454 | |
23.6456 | |
23.6775 | |
23.6179 | |
23.6772 | |
23.5934 | |
23.6649 | |
23.7126 | |
23.6947 | |
23.6631 | |
23.7717 | |
23.6969 | |
23.6050 | |
23.5515 | |
23.5635 | |
23.6414 | |
23.4801 | |
23.3620 | |
23.4081 | |
23.4086 | |
23.4977 | |
23.7387 | |
23.6037 | |
23.6309 | |
23.6818 | |
23.6321 | |
23.5190 | |
23.6878 | |
23.5980 | |
23.8379 | |
23.7992 | |
23.8649 | |
23.7237 | |
23.8765 | |
24.0671 | |
23.9793 | |
23.9000 | |
24.0774 | |
24.1846 | |
24.2167 | |
24.0848 | |
23.9876 | |
23.8096 | |
23.7897 | |
23.8728 | |
23.8871 | |
23.9310 | |
24.0103 | |
23.8624 | |
23.8435 | |
23.5701 | |
23.6576 | |
23.6806 | |
23.7790 | |
23.7742 | |
23.8407 | |
23.8228 | |
23.8456 | |
23.8424 | |
23.7860 | |
23.7083 | |
23.8756 | |
23.9813 | |
23.9203 | |
23.9051 | |
23.8415 | |
23.8248 | |
23.9343 | |
23.9330 | |
23.9648 | |
23.9559 | |
23.9288 | |
23.9510 | |
24.0719 | |
24.1259 | |
24.0726 | |
23.8672 | |
23.7605 | |
23.5522 | |
23.5735 | |
23.3648 | |
23.5164 | |
23.3194 | |
23.3386 | |
23.1978 | |
23.2447 | |
23.5131 | |
23.5374 | |
23.5844 | |
23.6183 | |
23.6108 | |
23.4198 | |
23.4783 | |
23.5391 | |
23.4787 | |
23.4264 | |
23.4655 | |
23.4859 | |
23.6021 | |
23.5008 | |
23.6797 | |
23.6439 | |
23.6389 | |
23.2618 | |
23.3028 | |
23.3390 | |
23.4300 | |
23.2428 | |
23.2410 | |
23.5579 | |
23.3895 | |
23.2543 | |
23.4180 | |
23.6728 | |
24.0310 | |
23.6876 | |
23.6096 | |
23.6145 | |
23.7989 | |
23.8287 | |
23.7526 | |
23.7646 | |
24.0773 | |
24.0568 | |
24.0508 | |
24.1008 | |
23.7880 | |
23.9520 | |
23.8838 | |
23.7969 | |
23.5459 | |
23.3963 | |
23.3226 | |
23.4228 | |
23.3316 | |
23.3131 | |
23.2637 | |
23.1655 | |
23.0336 | |
23.2398 | |
23.4334 | |
23.4114 | |
23.3362 | |
23.0783 | |
23.2187 | |
23.3534 | |
23.3134 | |
23.2575 | |
23.2526 | |
23.4035 | |
23.0064 | |
22.8688 | |
22.7625 | |
22.6527 | |
22.6428 | |
22.5063 | |
22.5320 | |
22.6494 | |
22.5432 | |
22.7523 | |
22.9698 | |
23.0536 | |
23.1683 | |
23.3206 | |
23.3705 | |
23.5143 | |
23.5313 | |
23.5386 | |
23.6478 | |
23.5565 | |
23.7381 | |
23.6903 | |
23.7501 | |
23.7036 | |
23.7086 | |
23.6443 | |
23.5377 | |
23.4998 | |
23.4828 | |
23.4424 | |
23.4652 | |
23.3651 | |
23.2292 | |
23.0879 | |
23.1056 | |
22.9142 | |
22.9954 | |
23.0533 | |
22.8667 | |
22.8502 | |
22.9708 | |
22.7131 | |
22.9957 | |
22.8546 | |
22.6667 | |
22.6293 | |
22.7132 | |
22.7144 | |
22.7655 | |
22.7860 | |
22.7886 | |
22.7886 | |
22.7675 | |
22.7549 | |
22.6554 | |
22.7966 | |
22.8225 | |
22.8718 | |
22.7727 | |
22.6832 | |
22.9399 | |
23.1052 | |
23.2195 | |
23.2984 | |
23.2058 | |
23.2533 | |
23.1867 | |
23.2984 | |
23.2526 | |
23.1972 | |
23.2383 | |
23.1677 | |
22.8379 | |
22.8700 | |
22.8833 | |
22.8958 | |
22.8919 | |
22.8341 | |
22.7887 | |
22.8120 | |
22.7673 | |
22.8039 | |
22.0435 | |
21.9967 | |
22.1071 | |
22.0074 | |
21.9929 | |
21.9361 | |
22.0088 | |
21.9189 | |
21.7265 | |
21.8489 | |
21.9457 | |
21.9304 | |
21.8583 | |
22.2170 | |
22.2082 | |
22.0550 | |
21.7813 | |
22.1728 | |
22.1550 | |
22.4190 | |
22.5417 | |
22.7219 | |
22.6094 | |
22.4156 | |
22.2793 | |
22.0834 | |
22.1919 | |
22.0243 | |
21.9711 | |
21.9233 | |
22.1446 | |
22.0808 | |
22.0604 | |
21.9748 | |
21.7448 | |
21.8800 | |
21.6546 | |
21.6793 | |
21.8084 | |
21.9749 | |
21.6216 | |
21.5205 | |
21.5524 | |
21.5805 | |
21.6771 | |
21.5629 | |
21.3876 | |
21.3578 | |
21.2896 | |
21.2182 | |
21.1604 | |
21.0838 | |
20.9743 | |
21.0040 | |
21.0314 | |
20.9244 | |
20.9388 | |
20.9014 | |
20.8593 | |
20.9120 | |
20.8014 | |
21.0118 | |
20.9948 | |
21.1940 | |
21.0326 | |
20.9533 | |
20.9610 | |
20.9427 | |
20.8331 | |
20.8178 | |
20.6864 | |
21.1076 | |
20.9205 | |
21.1962 | |
21.2307 | |
21.5050 | |
21.6382 | |
21.6896 | |
21.8416 | |
21.6924 | |
21.7735 | |
21.8272 | |
21.7939 | |
21.7176 | |
21.6670 | |
21.7064 | |
21.6264 | |
21.6923 | |
21.6694 | |
21.6030 | |
21.6755 | |
21.6823 | |
21.6867 | |
21.7326 | |
21.6402 | |
21.5945 | |
21.6965 | |
21.6971 | |
21.6648 | |
21.5883 | |
21.5872 | |
21.4684 | |
21.5669 | |
21.5728 | |
21.5419 | |
21.5482 | |
21.5005 | |
21.4081 | |
21.4130 | |
21.3193 | |
21.5768 | |
21.4356 | |
21.5307 | |
21.6585 | |
21.7823 | |
21.8159 | |
21.7758 | |
21.7826 | |
21.7313 | |
21.7264 | |
21.6733 | |
21.6486 | |
21.6339 | |
21.6082 | |
21.5301 | |
21.4372 | |
21.4847 | |
21.4827 | |
21.4448 | |
21.4039 | |
21.3987 | |
21.3748 | |
21.2439 | |
21.2306 | |
21.2251 | |
21.1772 | |
21.1545 | |
21.0911 | |
20.9370 | |
21.0536 | |
20.9956 | |
20.8884 | |
20.9369 | |
21.1630 | |
21.0850 | |
20.9494 | |
20.8162 | |
20.8879 | |
20.7776 | |
20.7534 | |
20.8246 | |
20.7892 | |
20.8240 | |
20.7186 | |
20.6811 | |
20.7807 | |
20.7058 | |
20.7267 | |
20.6645 | |
20.4552 | |
20.3653 | |
20.5420 | |
20.4594 | |
20.4739 | |
20.1455 | |
20.0953 | |
20.0745 | |
19.8244 | |
19.7499 | |
19.9940 | |
20.0291 | |
20.1883 | |
19.8099 | |
19.8515 | |
19.8341 | |
19.7658 | |
19.7381 | |
19.7212 | |
19.7305 | |
19.6727 | |
19.6544 | |
19.4942 | |
19.3970 | |
19.4657 | |
19.3655 | |
19.4074 | |
19.8354 | |
19.9148 | |
19.8887 | |
19.8198 | |
19.7388 | |
19.7544 | |
19.7530 | |
19.5982 | |
19.8145 | |
19.8068 | |
19.9444 | |
19.7699 | |
19.7163 | |
19.5866 | |
19.6914 | |
19.6545 | |
19.4768 | |
19.3984 | |
19.2999 | |
19.2651 | |
19.2651 | |
19.2840 | |
19.2257 | |
19.1098 | |
18.9270 | |
18.8423 | |
18.7510 | |
18.7153 | |
18.7196 | |
18.7117 | |
18.7539 | |
18.8283 | |
18.8795 | |
18.9428 | |
18.9505 | |
19.1146 | |
19.0329 | |
19.1309 | |
19.1299 | |
18.9427 | |
19.1609 | |
19.1639 | |
18.9736 | |
18.9588 | |
19.1599 | |
19.2211 | |
19.2289 | |
19.2531 | |
19.3785 | |
19.4540 | |
19.4021 | |
19.5858 | |
19.3794 | |
19.5840 | |
19.7098 | |
19.6386 | |
19.5912 | |
19.6306 | |
19.7349 | |
19.8791 | |
19.9278 | |
20.0629 | |
20.2856 | |
20.1569 | |
20.0952 | |
20.0907 | |
20.0575 | |
20.0576 | |
19.9532 | |
19.8884 | |
19.8328 | |
19.8783 | |
19.8967 | |
19.8526 | |
19.8180 | |
19.7791 | |
19.9156 | |
19.7815 | |
19.6498 | |
19.7006 | |
19.6025 | |
19.5434 | |
19.6183 | |
19.6689 | |
19.5390 | |
19.5196 | |
19.5082 | |
19.5611 | |
19.6024 | |
19.6582 |