История на дневни ставки BND /TWD тъй като петък, 16 април 2004.
Максималната бе постигнато
1 брунейски долар = 24.2531 тайвански долар
минимум на
1 брунейски долар = 18.6676 тайвански долар
Цена история на TWD / BND
Date | BND/TWD |
| 23.8066 |
| 23.9159 |
| 23.9311 |
| 23.9132 |
| 23.8783 |
| 23.8974 |
| 23.8260 |
| 23.8422 |
| 23.7628 |
| 23.6503 |
| 23.6077 |
| 23.5859 |
| 23.4666 |
| 23.4862 |
| 23.3549 |
| 23.2787 |
| 23.2763 |
| 23.2618 |
| 23.4075 |
| 23.4306 |
| 23.2895 |
| 23.1911 |
| 23.4806 |
| 23.5709 |
| 23.4369 |
| 23.5377 |
| 23.5844 |
| 23.5086 |
| 23.7030 |
| 23.8160 |
| 23.6302 |
| 23.5434 |
| 23.4986 |
| 23.4977 |
| 23.5472 |
| 23.5321 |
| 23.3998 |
| 23.4892 |
| 23.5316 |
| 23.4437 |
| 23.5436 |
| 23.5568 |
| 23.6191 |
| 23.6346 |
| 23.5502 |
| 23.4444 |
| 23.2441 |
| 23.0241 |
| 22.9292 |
| 22.9796 |
| 22.8864 |
| 22.7211 |
| 22.6314 |
| 22.7940 |
| 22.9788 |
| 23.1643 |
| 23.0395 |
| 23.0495 |
| 22.9084 |
| 22.5981 |
| 22.7207 |
| 22.6937 |
| 22.7503 |
| 22.6854 |
| 22.6766 |
| 22.9457 |
| 22.9685 |
| 22.9991 |
| 22.8672 |
| 22.9081 |
| 22.7641 |
| 22.6939 |
| 22.7136 |
| 22.6710 |
| 22.5677 |
| 22.5139 |
| 22.4522 |
| 22.7068 |
| 22.7725 |
| 22.8360 |
| 22.4389 |
| 22.1239 |
| 22.1583 |
| 22.1834 |
| 22.2445 |
| 22.0827 |
| 21.8647 |
| 21.7359 |
| 21.6106 |
| 21.8002 |
| 21.7887 |
| 21.9165 |
| 21.5465 |
| 21.4016 |
| 21.2530 |
| 21.2910 |
| 21.3884 |
| 21.4142 |
| 21.3514 |
| 21.4174 |
| 21.2208 |
| 21.4876 |
| 21.3261 |
| 21.3595 |
| 21.2868 |
| 21.2347 |
| 20.9542 |
| 20.9100 |
| 20.8154 |
| 20.6062 |
| 20.6688 |
| 20.6747 |
| 20.7064 |
| 20.5045 |
| 20.5622 |
| 20.3576 |
| 20.3809 |
| 20.4661 |
| 20.4015 |
| 20.3503 |
| 20.3026 |
| 20.2184 |
| 20.2842 |
| 20.3968 |
| 20.5502 |
| 20.6388 |
| 20.6284 |
| 20.6669 |
| 20.7178 |
| 20.7135 |
| 20.5594 |
| 20.4365 |
| 20.5454 |
| 20.5875 |
| 20.5206 |
| 20.6168 |
| 20.5369 |
| 20.5088 |
| 20.5004 |
| 20.6658 |
| 20.6275 |
| 20.6627 |
| 20.6838 |
| 20.8153 |
| 20.7172 |
| 20.7966 |
| 20.8375 |
| 20.8772 |
| 20.8181 |
| 21.0688 |
| 21.0040 |
| 20.9482 |
| 20.9794 |
| 20.9873 |
| 21.0381 |
| 21.1859 |
| 21.1163 |
| 21.1934 |
| 21.1360 |
| 20.9679 |
| 20.9780 |
| 20.8871 |
| 21.0320 |
| 21.1607 |
| 20.8828 |
| 20.9944 |
| 21.0566 |
| 21.0095 |
| 21.0752 |
| 21.3567 |
| 21.1516 |
| 21.0585 |
| 21.1019 |
| 21.0996 |
| 21.3368 |
| 21.2747 |
| 21.2064 |
| 21.3237 |
| 20.9246 |
| 21.0310 |
| 21.1640 |
| 21.0868 |
| 21.1142 |
| 21.1990 |
| 21.3177 |
| 21.4330 |
| 21.4519 |
| 21.5794 |
| 21.4118 |
| 21.4349 |
| 21.3397 |
| 21.3323 |
| 21.2491 |
| 21.2166 |
| 21.2052 |
| 21.1273 |
| 21.1295 |
| 21.2146 |
| 21.2102 |
| 21.3224 |
| 21.2170 |
| 21.0802 |
| 20.9923 |
| 21.1064 |
| 21.0560 |
| 21.0903 |
| 21.1178 |
| 21.3241 |
| 21.0874 |
| 21.2356 |
| 20.7972 |
| 21.3009 |
| 21.6657 |
| 21.4630 |
| 21.6682 |
| 21.6259 |
| 21.6306 |
| 22.1213 |
| 22.2243 |
| 22.1951 |
| 22.1839 |
| 22.2749 |
| 22.3098 |
| 22.2446 |
| 22.2271 |
| 22.3681 |
| 22.2417 |
| 22.3150 |
| 22.3866 |
| 22.3739 |
| 22.3603 |
| 22.4270 |
| 22.4269 |
| 22.3503 |
| 22.3199 |
| 22.9867 |
| 22.9340 |
| 22.8826 |
| 23.0910 |
| 23.2318 |
| 23.2382 |
| 23.2102 |
| 23.2806 |
| 23.4654 |
| 22.9713 |
| 22.9958 |
| 22.9916 |
| 23.0328 |
| 22.9298 |
| 22.8432 |
| 23.3191 |
| 23.2488 |
| 23.2698 |
| 23.2977 |
| 23.2470 |
| 23.0422 |
| 22.9020 |
| 22.8800 |
| 22.8431 |
| 22.8568 |
| 22.8345 |
| 22.8237 |
| 22.8298 |
| 22.7868 |
| 22.8903 |
| 22.8341 |
| 22.7680 |
| 22.8308 |
| 22.8702 |
| 22.8005 |
| 19.5407 |
| 19.6026 |
| 19.5763 |
| 19.5533 |
| 19.4061 |
| 19.5463 |
| 19.5035 |
| 19.5833 |
| 19.4050 |
| 20.9423 |
| 22.4221 |
| 20.7807 |
| 22.1626 |
| 21.9165 |
| 21.8828 |
| 21.8692 |
| 21.9591 |
| 21.6600 |
| 22.2368 |
| 20.3970 |
| 20.3867 |
| 20.3477 |
| 20.3133 |
| 20.3353 |
| 20.4258 |
| 20.2488 |
| 20.2407 |
| 20.2467 |
| 22.3846 |
| 22.3667 |
| 22.4613 |
| 22.3874 |
| 19.9733 |
| 22.4065 |
| 20.7649 |
| 22.2273 |
| 22.2334 |
| 22.3737 |
| 22.3105 |
| 22.1492 |
| 22.3535 |
| 22.3858 |
| 22.3100 |
| 22.1991 |
| 22.1992 |
| 22.1286 |
| 22.2840 |
| 22.2007 |
| 22.1676 |
| 22.0932 |
| 22.1626 |
| 22.2223 |
| 22.2194 |
| 22.1977 |
| 22.3498 |
| 22.1591 |
| 22.2778 |
| 22.2594 |
| 22.2830 |
| 22.2225 |
| 22.2642 |
| 22.2941 |
| 22.1768 |
| 22.1554 |
| 22.1417 |
| 22.1871 |
| 22.2197 |
| 22.3131 |
| 22.2862 |
| 22.3696 |
| 22.3591 |
| 22.3291 |
| 22.3121 |
| 22.1837 |
| 22.2602 |
| 22.2751 |
| 22.2436 |
| 22.1704 |
| 22.2815 |
| 22.2906 |
| 22.2054 |
| 22.0823 |
| 22.0809 |
| 21.8543 |
| 21.9753 |
| 21.7684 |
| 21.8043 |
| 21.7378 |
| 21.6679 |
| 21.5339 |
| 21.4947 |
| 21.6685 |
| 21.7771 |
| 21.7221 |
| 21.8637 |
| 21.7558 |
| 21.7300 |
| 21.9023 |
| 21.8725 |
| 21.9449 |
| 21.8644 |
| 21.7311 |
| 21.8263 |
| 21.9807 |
| 22.1328 |
| 22.2006 |
| 22.2164 |
| 22.3218 |
| 22.2726 |
| 22.2909 |
| 22.1052 |
| 22.3673 |
| 22.5770 |
| 22.3980 |
| 22.4406 |
| 22.6296 |
| 22.6934 |
| 22.7040 |
| 22.7774 |
| 22.8979 |
| 22.9201 |
| 22.9859 |
| 23.1208 |
| 23.0674 |
| 23.3143 |
| 23.5039 |
| 23.2930 |
| 23.5600 |
| 23.3604 |
| 23.3952 |
| 23.5847 |
| 23.6782 |
| 23.6871 |
| 23.9096 |
| 23.9486 |
| 23.8713 |
| 23.9869 |
| 23.8148 |
| 23.6670 |
| 23.6410 |
| 23.6932 |
| 23.7492 |
| 23.8157 |
| 23.9663 |
| 23.9657 |
| 23.7546 |
| 23.9992 |
| 23.8812 |
| 23.8209 |
| 23.9248 |
| 23.8584 |
| 23.7114 |
| 23.7339 |
| 23.6920 |
| 23.6659 |
| 23.7171 |
| 23.5038 |
| 23.4898 |
| 23.2649 |
| 23.1470 |
| 23.2605 |
| 23.3387 |
| 23.2756 |
| 23.3080 |
| 23.3770 |
| 23.1499 |
| 23.0927 |
| 23.0631 |
| 23.0888 |
| 23.2519 |
| 23.3383 |
| 23.3684 |
| 23.1631 |
| 22.9366 |
| 23.2538 |
| 23.2659 |
| 23.1107 |
| 23.0045 |
| 23.1382 |
| 23.3262 |
| 22.8601 |
| 22.8004 |
| 22.9280 |
| 22.9669 |
| 22.7933 |
| 22.9716 |
| 22.9922 |
| 23.0176 |
| 23.1025 |
| 23.1123 |
| 23.0022 |
| 22.7924 |
| 22.7865 |
| 22.9912 |
| 23.0497 |
| 23.1350 |
| 23.0900 |
| 23.0492 |
| 22.8446 |
| 22.9528 |
| 22.7871 |
| 22.8790 |
| 22.7993 |
| 22.8837 |
| 23.0782 |
| 23.3181 |
| 23.1891 |
| 23.3619 |
| 23.3927 |
| 23.2986 |
| 23.7015 |
| 23.8672 |
| 23.9598 |
| 24.0074 |
| 23.9590 |
| 23.8848 |
| 23.6123 |
| 23.7861 |
| 23.8013 |
| 23.6790 |
| 23.7025 |
| 23.6879 |
| 23.8636 |
| 23.9025 |
| 23.9061 |
| 23.8330 |
| 23.8943 |
| 23.8276 |
| 23.8282 |
| 23.8410 |
| 23.9062 |
| 23.9947 |
| 24.1006 |
| 24.0136 |
| 24.0821 |
| 24.1616 |
| 24.1952 |
| 24.1490 |
| 24.0033 |
| 23.9399 |
| 24.0391 |
| 24.0154 |
| 24.0017 |
| 23.9331 |
| 24.0309 |
| 24.1162 |
| 24.1484 |
| 24.0931 |
| 24.0937 |
| 24.1350 |
| 24.1010 |
| 24.0114 |
| 24.2109 |
| 24.0498 |
| 23.9931 |
| 23.9108 |
| 23.9024 |
| 24.0251 |
| 24.0262 |
| 23.8973 |
| 23.7732 |
| 23.7634 |
| 23.6510 |
| 23.7478 |
| 23.7454 |
| 23.6456 |
| 23.6775 |
| 23.6179 |
| 23.6772 |
| 23.5934 |
| 23.6649 |
| 23.7126 |
| 23.6947 |
| 23.6631 |
| 23.7717 |
| 23.6969 |
| 23.6050 |
| 23.5515 |
| 23.5635 |
| 23.6414 |
| 23.4801 |
| 23.3620 |
| 23.4081 |
| 23.4086 |
| 23.4977 |
| 23.7387 |
| 23.6037 |
| 23.6309 |
| 23.6818 |
| 23.6321 |
| 23.5190 |
| 23.6878 |
| 23.5980 |
| 23.8379 |
| 23.7992 |
| 23.8649 |
| 23.7237 |
| 23.8765 |
| 24.0671 |
| 23.9793 |
| 23.9000 |
| 24.0774 |
| 24.1846 |
| 24.2167 |
| 24.0848 |
| 23.9876 |
| 23.8096 |
| 23.7897 |
| 23.8728 |
| 23.8871 |
| 23.9310 |
| 24.0103 |
| 23.8624 |
| 23.8435 |
| 23.5701 |
| 23.6576 |
| 23.6806 |
| 23.7790 |
| 23.7742 |
| 23.8407 |
| 23.8228 |
| 23.8456 |
| 23.8424 |
| 23.7860 |
| 23.7083 |
| 23.8756 |
| 23.9813 |
| 23.9203 |
| 23.9051 |
| 23.8415 |
| 23.8248 |
| 23.9343 |
| 23.9330 |
| 23.9648 |
| 23.9559 |
| 23.9288 |
| 23.9510 |
| 24.0719 |
| 24.1259 |
| 24.0726 |
| 23.8672 |
| 23.7605 |
| 23.5522 |
| 23.5735 |
| 23.3648 |
| 23.5164 |
| 23.3194 |
| 23.3386 |
| 23.1978 |
| 23.2447 |
| 23.5131 |
| 23.5374 |
| 23.5844 |
| 23.6183 |
| 23.6108 |
| 23.4198 |
| 23.4783 |
| 23.5391 |
| 23.4787 |
| 23.4264 |
| 23.4655 |
| 23.4859 |
| 23.6021 |
| 23.5008 |
| 23.6797 |
| 23.6439 |
| 23.6389 |
| 23.2618 |
| 23.3028 |
| 23.3390 |
| 23.4300 |
| 23.2428 |
| 23.2410 |
| 23.5579 |
| 23.3895 |
| 23.2543 |
| 23.4180 |
| 23.6728 |
| 24.0310 |
| 23.6876 |
| 23.6096 |
| 23.6145 |
| 23.7989 |
| 23.8287 |
| 23.7526 |
| 23.7646 |
| 24.0773 |
| 24.0568 |
| 24.0508 |
| 24.1008 |
| 23.7880 |
| 23.9520 |
| 23.8838 |
| 23.7969 |
| 23.5459 |
| 23.3963 |
| 23.3226 |
| 23.4228 |
| 23.3316 |
| 23.3131 |
| 23.2637 |
| 23.1655 |
| 23.0336 |
| 23.2398 |
| 23.4334 |
| 23.4114 |
| 23.3362 |
| 23.0783 |
| 23.2187 |
| 23.3534 |
| 23.3134 |
| 23.2575 |
| 23.2526 |
| 23.4035 |
| 23.0064 |
| 22.8688 |
| 22.7625 |
| 22.6527 |
| 22.6428 |
| 22.5063 |
| 22.5320 |
| 22.6494 |
| 22.5432 |
| 22.7523 |
| 22.9698 |
| 23.0536 |
| 23.1683 |
| 23.3206 |
| 23.3705 |
| 23.5143 |
| 23.5313 |
| 23.5386 |
| 23.6478 |
| 23.5565 |
| 23.7381 |
| 23.6903 |
| 23.7501 |
| 23.7036 |
| 23.7086 |
| 23.6443 |
| 23.5377 |
| 23.4998 |
| 23.4828 |
| 23.4424 |
| 23.4652 |
| 23.3651 |
| 23.2292 |
| 23.0879 |
| 23.1056 |
| 22.9142 |
| 22.9954 |
| 23.0533 |
| 22.8667 |
| 22.8502 |
| 22.9708 |
| 22.7131 |
| 22.9957 |
| 22.8546 |
| 22.6667 |
| 22.6293 |
| 22.7132 |
| 22.7144 |
| 22.7655 |
| 22.7860 |
| 22.7886 |
| 22.7886 |
| 22.7675 |
| 22.7549 |
| 22.6554 |
| 22.7966 |
| 22.8225 |
| 22.8718 |
| 22.7727 |
| 22.6832 |
| 22.9399 |
| 23.1052 |
| 23.2195 |
| 23.2984 |
| 23.2058 |
| 23.2533 |
| 23.1867 |
| 23.2984 |
| 23.2526 |
| 23.1972 |
| 23.2383 |
| 23.1677 |
| 22.8379 |
| 22.8700 |
| 22.8833 |
| 22.8958 |
| 22.8919 |
| 22.8341 |
| 22.7887 |
| 22.8120 |
| 22.7673 |
| 22.8039 |
| 22.0435 |
| 21.9967 |
| 22.1071 |
| 22.0074 |
| 21.9929 |
| 21.9361 |
| 22.0088 |
| 21.9189 |
| 21.7265 |
| 21.8489 |
| 21.9457 |
| 21.9304 |
| 21.8583 |
| 22.2170 |
| 22.2082 |
| 22.0550 |
| 21.7813 |
| 22.1728 |
| 22.1550 |
| 22.4190 |
| 22.5417 |
| 22.7219 |
| 22.6094 |
| 22.4156 |
| 22.2793 |
| 22.0834 |
| 22.1919 |
| 22.0243 |
| 21.9711 |
| 21.9233 |
| 22.1446 |
| 22.0808 |
| 22.0604 |
| 21.9748 |
| 21.7448 |
| 21.8800 |
| 21.6546 |
| 21.6793 |
| 21.8084 |
| 21.9749 |
| 21.6216 |
| 21.5205 |
| 21.5524 |
| 21.5805 |
| 21.6771 |
| 21.5629 |
| 21.3876 |
| 21.3578 |
| 21.2896 |
| 21.2182 |
| 21.1604 |
| 21.0838 |
| 20.9743 |
| 21.0040 |
| 21.0314 |
| 20.9244 |
| 20.9388 |
| 20.9014 |
| 20.8593 |
| 20.9120 |
| 20.8014 |
| 21.0118 |
| 20.9948 |
| 21.1940 |
| 21.0326 |
| 20.9533 |
| 20.9610 |
| 20.9427 |
| 20.8331 |
| 20.8178 |
| 20.6864 |
| 21.1076 |
| 20.9205 |
| 21.1962 |
| 21.2307 |
| 21.5050 |
| 21.6382 |
| 21.6896 |
| 21.8416 |
| 21.6924 |
| 21.7735 |
| 21.8272 |
| 21.7939 |
| 21.7176 |
| 21.6670 |
| 21.7064 |
| 21.6264 |
| 21.6923 |
| 21.6694 |
| 21.6030 |
| 21.6755 |
| 21.6823 |
| 21.6867 |
| 21.7326 |
| 21.6402 |
| 21.5945 |
| 21.6965 |
| 21.6971 |
| 21.6648 |
| 21.5883 |
| 21.5872 |
| 21.4684 |
| 21.5669 |
| 21.5728 |
| 21.5419 |
| 21.5482 |
| 21.5005 |
| 21.4081 |
| 21.4130 |
| 21.3193 |
| 21.5768 |
| 21.4356 |
| 21.5307 |
| 21.6585 |
| 21.7823 |
| 21.8159 |
| 21.7758 |
| 21.7826 |
| 21.7313 |
| 21.7264 |
| 21.6733 |
| 21.6486 |
| 21.6339 |
| 21.6082 |
| 21.5301 |
| 21.4372 |
| 21.4847 |
| 21.4827 |
| 21.4448 |
| 21.4039 |
| 21.3987 |
| 21.3748 |
| 21.2439 |
| 21.2306 |
| 21.2251 |
| 21.1772 |
| 21.1545 |
| 21.0911 |
| 20.9370 |
| 21.0536 |
| 20.9956 |
| 20.8884 |
| 20.9369 |
| 21.1630 |
| 21.0850 |
| 20.9494 |
| 20.8162 |
| 20.8879 |
| 20.7776 |
| 20.7534 |
| 20.8246 |
| 20.7892 |
| 20.8240 |
| 20.7186 |
| 20.6811 |
| 20.7807 |
| 20.7058 |
| 20.7267 |
| 20.6645 |
| 20.4552 |
| 20.3653 |
| 20.5420 |
| 20.4594 |
| 20.4739 |
| 20.1455 |
| 20.0953 |
| 20.0745 |
| 19.8244 |
| 19.7499 |
| 19.9940 |
| 20.0291 |
| 20.1883 |
| 19.8099 |
| 19.8515 |
| 19.8341 |
| 19.7658 |
| 19.7381 |
| 19.7212 |
| 19.7305 |
| 19.6727 |
| 19.6544 |
| 19.4942 |
| 19.3970 |
| 19.4657 |
| 19.3655 |
| 19.4074 |
| 19.8354 |
| 19.9148 |
| 19.8887 |
| 19.8198 |
| 19.7388 |
| 19.7544 |
| 19.7530 |
| 19.5982 |
| 19.8145 |
| 19.8068 |
| 19.9444 |
| 19.7699 |
| 19.7163 |
| 19.5866 |
| 19.6914 |
| 19.6545 |
| 19.4768 |
| 19.3984 |
| 19.2999 |
| 19.2651 |
| 19.2651 |
| 19.2840 |
| 19.2257 |
| 19.1098 |
| 18.9270 |
| 18.8423 |
| 18.7510 |
| 18.7153 |
| 18.7196 |
| 18.7117 |
| 18.7539 |
| 18.8283 |
| 18.8795 |
| 18.9428 |
| 18.9505 |
| 19.1146 |
| 19.0329 |
| 19.1309 |
| 19.1299 |
| 18.9427 |
| 19.1609 |
| 19.1639 |
| 18.9736 |
| 18.9588 |
| 19.1599 |
| 19.2211 |
| 19.2289 |
| 19.2531 |
| 19.3785 |
| 19.4540 |
| 19.4021 |
| 19.5858 |
| 19.3794 |
| 19.5840 |
| 19.7098 |
| 19.6386 |
| 19.5912 |
| 19.6306 |
| 19.7349 |
| 19.8791 |
| 19.9278 |
| 20.0629 |
| 20.2856 |
| 20.1569 |
| 20.0952 |
| 20.0907 |
| 20.0575 |
| 20.0576 |
| 19.9532 |
| 19.8884 |
| 19.8328 |
| 19.8783 |
| 19.8967 |
| 19.8526 |
| 19.8180 |
| 19.7791 |
| 19.9156 |
| 19.7815 |
| 19.6498 |
| 19.7006 |
| 19.6025 |
| 19.5434 |
| 19.6183 |
| 19.6689 |
| 19.5390 |
| 19.5196 |
| 19.5082 |
| 19.5611 |
| 19.6024 |
| 19.6582 |