Istorija dienos normos BIF /SYP nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 1.2695 Sirijos svaras
rečiausiai
1 Burundžio frankas = 0.0382 Sirijos svaras
Date | BIF/SYP |
---|---|
0.8756 | |
0.8763 | |
0.8752 | |
0.8763 | |
0.8755 | |
0.8748 | |
0.8769 | |
0.8784 | |
0.8779 | |
0.8781 | |
0.8760 | |
0.8771 | |
0.8778 | |
0.8786 | |
0.8800 | |
0.8794 | |
0.8794 | |
0.8795 | |
0.8807 | |
0.8826 | |
0.8808 | |
0.8796 | |
0.8808 | |
0.8813 | |
0.8814 | |
0.8823 | |
0.8827 | |
0.8840 | |
0.8826 | |
0.8845 | |
0.8847 | |
0.8842 | |
0.8853 | |
0.8868 | |
0.8836 | |
0.8855 | |
0.8852 | |
0.8877 | |
0.8841 | |
0.8879 | |
0.8875 | |
0.8837 | |
0.8902 | |
0.8872 | |
0.8865 | |
0.8884 | |
0.8892 | |
0.8888 | |
0.8881 | |
0.8868 | |
0.8876 | |
0.8888 | |
0.8908 | |
0.8915 | |
1.2059 | |
1.2058 | |
1.2088 | |
1.2103 | |
1.2080 | |
1.2080 | |
1.2087 | |
1.2134 | |
1.2093 | |
1.2139 | |
1.2127 | |
1.2138 | |
1.2136 | |
1.2116 | |
1.2148 | |
1.2121 | |
1.2150 | |
1.2152 | |
1.2139 | |
1.2166 | |
1.2155 | |
1.2173 | |
1.2178 | |
1.2183 | |
1.2188 | |
1.2228 | |
1.2189 | |
1.2198 | |
1.2253 | |
1.2213 | |
1.2208 | |
1.2216 | |
1.2216 | |
1.2213 | |
1.2228 | |
1.2221 | |
1.2237 | |
1.2240 | |
1.2201 | |
1.2205 | |
1.2182 | |
1.2209 | |
1.2258 | |
1.2208 | |
1.2272 | |
1.2281 | |
1.2227 | |
1.2328 | |
1.2327 | |
1.2295 | |
1.2319 | |
1.2336 | |
1.2339 | |
1.2328 | |
1.2462 | |
1.2523 | |
1.2569 | |
1.2527 | |
1.2494 | |
1.2695 | |
1.2540 | |
1.2591 | |
1.2557 | |
1.2531 | |
1.2573 | |
1.2574 | |
1.2585 | |
1.2595 | |
1.2607 | |
1.2608 | |
0.6307 | |
0.6310 | |
0.6313 | |
0.6305 | |
0.6309 | |
0.6324 | |
0.6317 | |
0.6318 | |
0.6320 | |
0.6331 | |
0.6336 | |
0.6337 | |
0.6335 | |
0.6342 | |
0.6344 | |
0.6338 | |
0.6338 | |
0.6351 | |
0.6345 | |
0.6353 | |
0.6351 | |
0.6350 | |
0.6362 | |
0.6363 | |
0.6380 | |
0.6368 | |
0.6372 | |
0.6374 | |
0.6437 | |
0.6429 | |
0.6455 | |
0.6432 | |
0.6465 | |
0.6433 | |
0.3892 | |
0.2624 | |
0.2625 | |
0.2628 | |
0.2628 | |
0.2637 | |
0.2629 | |
0.2641 | |
0.2633 | |
0.2641 | |
0.2634 | |
0.2641 | |
0.2640 | |
0.2642 | |
0.2642 | |
0.2642 | |
0.2641 | |
0.2644 | |
0.2640 | |
0.2645 | |
0.2645 | |
0.2649 | |
0.2648 | |
0.2649 | |
0.2650 | |
0.2650 | |
0.2649 | |
0.2647 | |
0.2648 | |
0.2652 | |
0.2651 | |
0.2653 | |
0.2654 | |
0.2660 | |
0.2658 | |
0.2667 | |
0.2664 | |
0.2667 | |
0.2672 | |
0.2685 | |
0.2696 | |
0.2696 | |
0.2701 | |
0.2710 | |
0.2692 | |
0.2703 | |
0.2705 | |
0.2705 | |
0.2702 | |
0.2719 | |
0.2722 | |
0.2719 | |
0.2732 | |
0.2717 | |
0.2726 | |
0.2729 | |
0.2729 | |
0.2729 | |
0.2730 | |
0.2734 | |
0.2732 | |
0.2732 | |
0.2733 | |
0.2736 | |
0.2736 | |
0.2738 | |
0.2746 | |
0.2745 | |
0.2744 | |
0.2749 | |
0.2748 | |
0.2750 | |
0.2757 | |
0.2764 | |
0.2752 | |
0.2785 | |
0.2771 | |
0.2792 | |
0.2778 | |
0.2780 | |
0.2792 | |
0.2780 | |
0.2790 | |
0.2790 | |
0.2796 | |
0.2792 | |
0.2794 | |
0.2793 | |
0.2797 | |
0.2810 | |
0.2796 | |
0.2799 | |
0.2799 | |
0.2788 | |
0.2777 | |
0.2808 | |
0.2802 | |
0.2808 | |
0.2809 | |
0.2810 | |
0.2810 | |
0.2812 | |
0.2811 | |
0.2811 | |
0.2836 | |
0.2847 | |
0.2837 | |
0.2840 | |
0.2842 | |
0.2863 | |
0.2842 | |
0.2847 | |
0.2869 | |
0.2868 | |
0.2857 | |
0.2857 | |
0.2865 | |
0.2853 | |
0.2860 | |
0.2840 | |
0.2865 | |
0.2836 | |
0.2838 | |
0.2891 | |
0.2868 | |
0.2872 | |
0.2876 | |
0.2877 | |
0.2900 | |
0.2896 | |
0.2903 | |
0.2901 | |
0.2898 | |
0.2909 | |
0.2911 | |
0.2901 | |
0.2898 | |
0.2883 | |
0.2903 | |
0.2921 | |
0.2922 | |
0.2907 | |
0.2912 | |
0.2913 | |
0.2896 | |
0.2929 | |
0.2902 | |
0.2928 | |
0.2910 | |
0.2915 | |
0.2916 | |
0.2905 | |
0.2892 | |
0.2916 | |
0.2927 | |
0.2892 | |
0.2916 | |
0.2934 | |
0.2916 | |
0.2920 | |
0.2919 | |
0.2931 | |
0.2925 | |
0.2931 | |
0.2908 | |
0.2908 | |
0.2933 | |
0.2930 | |
0.2936 | |
0.2936 | |
0.2908 | |
0.2932 | |
0.2936 | |
0.2931 | |
0.2931 | |
0.2938 | |
0.2935 | |
0.2939 | |
0.2939 | |
0.2935 | |
0.2936 | |
0.2938 | |
0.2937 | |
0.2955 | |
0.2937 | |
0.2957 | |
0.2965 | |
0.2975 | |
0.2960 | |
0.1235 | |
0.1245 | |
0.1236 | |
0.1241 | |
0.1241 | |
0.1241 | |
0.1242 | |
0.1241 | |
0.1242 | |
0.1243 | |
0.1261 | |
0.1263 | |
0.3009 | |
0.3009 | |
0.3011 | |
0.3013 | |
0.3016 | |
0.3019 | |
0.3021 | |
0.3024 | |
0.3027 | |
0.3011 | |
0.3031 | |
0.3034 | |
0.3037 | |
0.3040 | |
0.3043 | |
0.3045 | |
0.3048 | |
0.3051 | |
0.3053 | |
0.3056 | |
0.3059 | |
0.3061 | |
0.3038 | |
0.3066 | |
0.3068 | |
0.3071 | |
0.3073 | |
0.3082 | |
0.3089 | |
0.3088 | |
0.3093 | |
0.3095 | |
0.1277 | |
0.1280 | |
0.1283 | |
0.1285 | |
0.1299 | |
0.1289 | |
0.1292 | |
0.1294 | |
0.1297 | |
0.1299 | |
0.1302 | |
0.1303 | |
0.1296 | |
0.1305 | |
0.1309 | |
0.1312 | |
0.1399 | |
0.1404 | |
0.1409 | |
0.1408 | |
0.1408 | |
0.1402 | |
0.1414 | |
0.1420 | |
0.1415 | |
0.1413 | |
0.1340 | |
0.1340 | |
0.1343 | |
0.1340 | |
0.1339 | |
0.1353 | |
0.1357 | |
0.1345 | |
0.1355 | |
0.1345 | |
0.1368 | |
0.1340 | |
0.1356 | |
0.1362 | |
0.1365 | |
0.1358 | |
0.1380 | |
0.1364 | |
0.1368 | |
0.1360 | |
0.1318 | |
0.1210 | |
0.1208 | |
0.1212 | |
0.1211 | |
0.1212 | |
0.1221 | |
0.1217 | |
0.1218 | |
0.1227 | |
0.1212 | |
0.1218 | |
0.1211 | |
0.1215 | |
0.1212 | |
0.1217 | |
0.1199 | |
0.1152 | |
0.1156 | |
0.1168 | |
0.1210 | |
0.1194 | |
0.1214 | |
0.1210 | |
0.1204 | |
0.1209 | |
0.1211 | |
0.1203 | |
0.1203 | |
0.1383 | |
0.1368 | |
0.1351 | |
0.1359 | |
0.1343 | |
0.1356 | |
0.1341 | |
0.1205 | |
0.1206 | |
0.1203 | |
0.1201 | |
0.1236 | |
0.1209 | |
0.1177 | |
0.1165 | |
0.1152 | |
0.1143 | |
0.1139 | |
0.1140 | |
0.1121 | |
0.1111 | |
0.1103 | |
0.1093 | |
0.1084 | |
0.1077 | |
0.1055 | |
0.1046 | |
0.1041 | |
0.1033 | |
0.1045 | |
0.1033 | |
0.1016 | |
0.0996 | |
0.0993 | |
0.0981 | |
0.0985 | |
0.0970 | |
0.0965 | |
0.0969 | |
0.0966 | |
0.0963 | |
0.0967 | |
0.0968 | |
0.0967 | |
0.0966 | |
0.0967 | |
0.0964 | |
0.0963 | |
0.0968 | |
0.0965 | |
0.0957 | |
0.0960 | |
0.0957 | |
0.0939 | |
0.0944 | |
0.0931 | |
0.0919 | |
0.0926 | |
0.0919 | |
0.0914 | |
0.0918 | |
0.0917 | |
0.0923 | |
0.0921 | |
0.0913 | |
0.0919 | |
0.0918 | |
0.0913 | |
0.0912 | |
0.0908 | |
0.0912 | |
0.0910 | |
0.0911 | |
0.0903 | |
0.0905 | |
0.0905 | |
0.0902 | |
0.0897 | |
0.0891 | |
0.0895 | |
0.0899 | |
0.0890 | |
0.0866 | |
0.0863 | |
0.0844 | |
0.0835 | |
0.0737 | |
0.0737 | |
0.0716 | |
0.0688 | |
0.0687 | |
0.0456 | |
0.0454 | |
0.0454 | |
0.0451 | |
0.0454 | |
0.0448 | |
0.0453 | |
0.0452 | |
0.0453 | |
0.0446 | |
0.0446 | |
0.0445 | |
0.0446 | |
0.0445 | |
0.0448 | |
0.0449 | |
0.0448 | |
0.0449 | |
0.0451 | |
0.0449 | |
0.0458 | |
0.0465 | |
0.0455 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0468 | |
0.0468 | |
0.0469 | |
0.0471 | |
0.0462 | |
0.0462 | |
0.0470 | |
0.0467 | |
0.0469 | |
0.0466 | |
0.0480 | |
0.0473 | |
0.0469 | |
0.0466 | |
0.0465 | |
0.0462 | |
0.0460 | |
0.0465 | |
0.0459 | |
0.0467 | |
0.0465 | |
0.0461 | |
0.0455 | |
0.0455 | |
0.0455 | |
0.0453 | |
0.0452 | |
0.0448 | |
0.0452 | |
0.0455 | |
0.0451 | |
0.0453 | |
0.0456 | |
0.0452 | |
0.0454 | |
0.0454 | |
0.0430 | |
0.0430 | |
0.0439 | |
0.0416 | |
0.0428 | |
0.0444 | |
0.0444 | |
0.0444 | |
0.0443 | |
0.0441 | |
0.0439 | |
0.0441 | |
0.0443 | |
0.0441 | |
0.0441 | |
0.0441 | |
0.0444 | |
0.0419 | |
0.0419 | |
0.0396 | |
0.0395 | |
0.0406 | |
0.0398 | |
0.0406 | |
0.0399 | |
0.0405 | |
0.0406 | |
0.0403 | |
0.0404 | |
0.0401 | |
0.0401 | |
0.0401 | |
0.0402 | |
0.0401 | |
0.0398 | |
0.0395 | |
0.0385 | |
0.0388 | |
0.0386 | |
0.0386 | |
0.0389 | |
0.0385 | |
0.0386 | |
0.0386 | |
0.0388 | |
0.0385 | |
0.0387 | |
0.0387 | |
0.0386 | |
0.0387 | |
0.0386 | |
0.0387 | |
0.0389 | |
0.0387 | |
0.0389 | |
0.0388 | |
0.0385 | |
0.0387 | |
0.0388 | |
0.0416 | |
0.0410 | |
0.0413 | |
0.0409 | |
0.0410 | |
0.0410 | |
0.0410 | |
0.0413 | |
0.0410 | |
0.0413 | |
0.0412 | |
0.0413 | |
0.0412 | |
0.0413 | |
0.0413 | |
0.0412 | |
0.0411 | |
0.0411 | |
0.0411 | |
0.0407 | |
0.0408 | |
0.0407 | |
0.0406 | |
0.0407 | |
0.0407 | |
0.0406 | |
0.0405 | |
0.0408 | |
0.0411 | |
0.0413 | |
0.0410 | |
0.0412 | |
0.0413 | |
0.0414 | |
0.0414 | |
0.0411 | |
0.0412 | |
0.0411 | |
0.0415 | |
0.0413 | |
0.0413 | |
0.0412 | |
0.0413 | |
0.0414 | |
0.0411 | |
0.0412 | |
0.0411 | |
0.0411 | |
0.0407 | |
0.0407 | |
0.0405 | |
0.0403 | |
0.0404 | |
0.0405 | |
0.0404 | |
0.0404 | |
0.0403 | |
0.0404 | |
0.0404 | |
0.0404 | |
0.0404 | |
0.0404 | |
0.0400 | |
0.0401 | |
0.0399 | |
0.0398 | |
0.0399 | |
0.0401 | |
0.0397 | |
0.0396 | |
0.0404 | |
0.0402 | |
0.0405 | |
0.0403 | |
0.0404 | |
0.0406 | |
0.0403 | |
0.0408 | |
0.0409 | |
0.0409 | |
0.0410 | |
0.0409 | |
0.0409 | |
0.0407 | |
0.0409 | |
0.0410 | |
0.0408 | |
0.0412 | |
0.0409 | |
0.0410 | |
0.0409 | |
0.0411 | |
0.0410 | |
0.0409 | |
0.0419 | |
0.0407 | |
0.0418 | |
0.0410 | |
0.0407 | |
0.0410 | |
0.0406 | |
0.0410 | |
0.0406 | |
0.0407 | |
0.0408 | |
0.0406 | |
0.0408 | |
0.0405 | |
0.0408 | |
0.0408 | |
0.0409 | |
0.0409 | |
0.0408 | |
0.0407 | |
0.0409 | |
0.0420 | |
0.0417 | |
0.0404 | |
0.0408 | |
0.0404 | |
0.0408 | |
0.0406 | |
0.0409 | |
0.0411 | |
0.0409 | |
0.0411 | |
0.0411 | |
0.0410 | |
0.0415 | |
0.0457 | |
0.0462 | |
0.0459 | |
0.0462 | |
0.0469 | |
0.0459 | |
0.0461 | |
0.0459 | |
0.0467 | |
0.0463 | |
0.0464 | |
0.0462 | |
0.0460 | |
0.0463 | |
0.0459 | |
0.0466 | |
0.0466 | |
0.0459 | |
0.0460 | |
0.0463 | |
0.0459 | |
0.0470 | |
0.0472 | |
0.0463 | |
0.0468 | |
0.0462 | |
0.0462 | |
0.0459 | |
0.0462 | |
0.0460 | |
0.0458 | |
0.0461 | |
0.0467 | |
0.0467 | |
0.0462 | |
0.0473 | |
0.0470 | |
0.0474 | |
0.0473 | |
0.0476 | |
0.0469 | |
0.0478 | |
0.0476 | |
0.0475 | |
0.0469 | |
0.0473 | |
0.0467 | |
0.0478 | |
0.0475 | |
0.0476 | |
0.0474 | |
0.0474 | |
0.0473 | |
0.0475 | |
0.0477 | |
0.0487 | |
0.0483 | |
0.0477 | |
0.0484 | |
0.0477 | |
0.0477 | |
0.0477 | |
0.0478 | |
0.0489 | |
0.0490 | |
0.0491 | |
0.0495 | |
0.0486 | |
0.0488 | |
0.0489 | |
0.0490 | |
0.0492 | |
0.0494 | |
0.0495 | |
0.0494 | |
0.0506 | |
0.0506 | |
0.0495 | |
0.0497 | |
0.0509 | |
0.0497 | |
0.0507 | |
0.0498 | |
0.0497 | |
0.0497 | |
0.0504 | |
0.0495 | |
0.0503 | |
0.0515 | |
0.0516 | |
0.0521 | |
0.0529 | |
0.0509 | |
0.0518 | |
0.0515 | |
0.0514 | |
0.0499 | |
0.0499 | |
0.0505 | |
0.0493 | |
0.0503 | |
0.0493 | |
0.0492 | |
0.0506 | |
0.0495 | |
0.0494 | |
0.0513 | |
0.0513 | |
0.0514 | |
0.0511 | |
0.0539 | |
0.0528 | |
0.0529 | |
0.0539 | |
0.0528 | |
0.0533 | |
0.0530 | |
0.0533 | |
0.0529 | |
0.0541 | |
0.0533 | |
0.0532 | |
0.0530 | |
0.0533 | |
0.0531 | |
0.0530 | |
0.0542 | |
0.0542 | |
0.0532 | |
0.0532 | |
0.0518 | |
0.0526 | |
0.0526 | |
0.0529 | |
0.0530 | |
0.0530 | |
0.0529 | |
0.0529 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0529 | |
0.0497 | |
0.0523 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0531 | |
0.0522 | |
0.0530 | |
0.0522 | |
0.0504 | |
0.0504 | |
0.0501 | |
0.0501 | |
0.0504 | |
0.0504 | |
0.0504 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0478 | |
0.0481 | |
0.0483 | |
0.0480 | |
0.0481 | |
0.0479 | |
0.0481 | |
0.0479 | |
0.0481 | |
0.0481 | |
0.0479 | |
0.0482 | |
0.0481 | |
0.0479 | |
0.0481 | |
0.0483 | |
0.0483 | |
0.0480 | |
0.0494 | |
0.0484 | |
0.0481 | |
0.0481 | |
0.0494 | |
0.0482 | |
0.0485 | |
0.0487 | |
0.0488 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0499 | |
0.0499 | |
0.0489 | |
0.0501 | |
0.0487 | |
0.0497 | |
0.0497 | |
0.0498 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0484 | |
0.0483 | |
0.0424 | |
0.0449 | |
0.0452 | |
0.0431 | |
0.0461 | |
0.0466 | |
0.0462 | |
0.0462 | |
0.0482 | |
0.0485 | |
0.0484 | |
0.0468 | |
0.0470 | |
0.0482 | |
0.0493 | |
0.0459 | |
0.0490 | |
0.0494 | |
0.0458 |