Historia de las tarifas diarias BIF /SYP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 franco burundés = 1.2695 libra siria
el mínimo en
1 franco burundés = 0.0382 libra siria
la historia precio de SYP / BIF
Date | BIF/SYP |
| 0.8756 |
| 0.8763 |
| 0.8752 |
| 0.8763 |
| 0.8755 |
| 0.8748 |
| 0.8769 |
| 0.8784 |
| 0.8779 |
| 0.8781 |
| 0.8760 |
| 0.8771 |
| 0.8778 |
| 0.8786 |
| 0.8800 |
| 0.8794 |
| 0.8794 |
| 0.8795 |
| 0.8807 |
| 0.8826 |
| 0.8808 |
| 0.8796 |
| 0.8808 |
| 0.8813 |
| 0.8814 |
| 0.8823 |
| 0.8827 |
| 0.8840 |
| 0.8826 |
| 0.8845 |
| 0.8847 |
| 0.8842 |
| 0.8853 |
| 0.8868 |
| 0.8836 |
| 0.8855 |
| 0.8852 |
| 0.8877 |
| 0.8841 |
| 0.8879 |
| 0.8875 |
| 0.8837 |
| 0.8902 |
| 0.8872 |
| 0.8865 |
| 0.8884 |
| 0.8892 |
| 0.8888 |
| 0.8881 |
| 0.8868 |
| 0.8876 |
| 0.8888 |
| 0.8908 |
| 0.8915 |
| 1.2059 |
| 1.2058 |
| 1.2088 |
| 1.2103 |
| 1.2080 |
| 1.2080 |
| 1.2087 |
| 1.2134 |
| 1.2093 |
| 1.2139 |
| 1.2127 |
| 1.2138 |
| 1.2136 |
| 1.2116 |
| 1.2148 |
| 1.2121 |
| 1.2150 |
| 1.2152 |
| 1.2139 |
| 1.2166 |
| 1.2155 |
| 1.2173 |
| 1.2178 |
| 1.2183 |
| 1.2188 |
| 1.2228 |
| 1.2189 |
| 1.2198 |
| 1.2253 |
| 1.2213 |
| 1.2208 |
| 1.2216 |
| 1.2216 |
| 1.2213 |
| 1.2228 |
| 1.2221 |
| 1.2237 |
| 1.2240 |
| 1.2201 |
| 1.2205 |
| 1.2182 |
| 1.2209 |
| 1.2258 |
| 1.2208 |
| 1.2272 |
| 1.2281 |
| 1.2227 |
| 1.2328 |
| 1.2327 |
| 1.2295 |
| 1.2319 |
| 1.2336 |
| 1.2339 |
| 1.2328 |
| 1.2462 |
| 1.2523 |
| 1.2569 |
| 1.2527 |
| 1.2494 |
| 1.2695 |
| 1.2540 |
| 1.2591 |
| 1.2557 |
| 1.2531 |
| 1.2573 |
| 1.2574 |
| 1.2585 |
| 1.2595 |
| 1.2607 |
| 1.2608 |
| 0.6307 |
| 0.6310 |
| 0.6313 |
| 0.6305 |
| 0.6309 |
| 0.6324 |
| 0.6317 |
| 0.6318 |
| 0.6320 |
| 0.6331 |
| 0.6336 |
| 0.6337 |
| 0.6335 |
| 0.6342 |
| 0.6344 |
| 0.6338 |
| 0.6338 |
| 0.6351 |
| 0.6345 |
| 0.6353 |
| 0.6351 |
| 0.6350 |
| 0.6362 |
| 0.6363 |
| 0.6380 |
| 0.6368 |
| 0.6372 |
| 0.6374 |
| 0.6437 |
| 0.6429 |
| 0.6455 |
| 0.6432 |
| 0.6465 |
| 0.6433 |
| 0.3892 |
| 0.2624 |
| 0.2625 |
| 0.2628 |
| 0.2628 |
| 0.2637 |
| 0.2629 |
| 0.2641 |
| 0.2633 |
| 0.2641 |
| 0.2634 |
| 0.2641 |
| 0.2640 |
| 0.2642 |
| 0.2642 |
| 0.2642 |
| 0.2641 |
| 0.2644 |
| 0.2640 |
| 0.2645 |
| 0.2645 |
| 0.2649 |
| 0.2648 |
| 0.2649 |
| 0.2650 |
| 0.2650 |
| 0.2649 |
| 0.2647 |
| 0.2648 |
| 0.2652 |
| 0.2651 |
| 0.2653 |
| 0.2654 |
| 0.2660 |
| 0.2658 |
| 0.2667 |
| 0.2664 |
| 0.2667 |
| 0.2672 |
| 0.2685 |
| 0.2696 |
| 0.2696 |
| 0.2701 |
| 0.2710 |
| 0.2692 |
| 0.2703 |
| 0.2705 |
| 0.2705 |
| 0.2702 |
| 0.2719 |
| 0.2722 |
| 0.2719 |
| 0.2732 |
| 0.2717 |
| 0.2726 |
| 0.2729 |
| 0.2729 |
| 0.2729 |
| 0.2730 |
| 0.2734 |
| 0.2732 |
| 0.2732 |
| 0.2733 |
| 0.2736 |
| 0.2736 |
| 0.2738 |
| 0.2746 |
| 0.2745 |
| 0.2744 |
| 0.2749 |
| 0.2748 |
| 0.2750 |
| 0.2757 |
| 0.2764 |
| 0.2752 |
| 0.2785 |
| 0.2771 |
| 0.2792 |
| 0.2778 |
| 0.2780 |
| 0.2792 |
| 0.2780 |
| 0.2790 |
| 0.2790 |
| 0.2796 |
| 0.2792 |
| 0.2794 |
| 0.2793 |
| 0.2797 |
| 0.2810 |
| 0.2796 |
| 0.2799 |
| 0.2799 |
| 0.2788 |
| 0.2777 |
| 0.2808 |
| 0.2802 |
| 0.2808 |
| 0.2809 |
| 0.2810 |
| 0.2810 |
| 0.2812 |
| 0.2811 |
| 0.2811 |
| 0.2836 |
| 0.2847 |
| 0.2837 |
| 0.2840 |
| 0.2842 |
| 0.2863 |
| 0.2842 |
| 0.2847 |
| 0.2869 |
| 0.2868 |
| 0.2857 |
| 0.2857 |
| 0.2865 |
| 0.2853 |
| 0.2860 |
| 0.2840 |
| 0.2865 |
| 0.2836 |
| 0.2838 |
| 0.2891 |
| 0.2868 |
| 0.2872 |
| 0.2876 |
| 0.2877 |
| 0.2900 |
| 0.2896 |
| 0.2903 |
| 0.2901 |
| 0.2898 |
| 0.2909 |
| 0.2911 |
| 0.2901 |
| 0.2898 |
| 0.2883 |
| 0.2903 |
| 0.2921 |
| 0.2922 |
| 0.2907 |
| 0.2912 |
| 0.2913 |
| 0.2896 |
| 0.2929 |
| 0.2902 |
| 0.2928 |
| 0.2910 |
| 0.2915 |
| 0.2916 |
| 0.2905 |
| 0.2892 |
| 0.2916 |
| 0.2927 |
| 0.2892 |
| 0.2916 |
| 0.2934 |
| 0.2916 |
| 0.2920 |
| 0.2919 |
| 0.2931 |
| 0.2925 |
| 0.2931 |
| 0.2908 |
| 0.2908 |
| 0.2933 |
| 0.2930 |
| 0.2936 |
| 0.2936 |
| 0.2908 |
| 0.2932 |
| 0.2936 |
| 0.2931 |
| 0.2931 |
| 0.2938 |
| 0.2935 |
| 0.2939 |
| 0.2939 |
| 0.2935 |
| 0.2936 |
| 0.2938 |
| 0.2937 |
| 0.2955 |
| 0.2937 |
| 0.2957 |
| 0.2965 |
| 0.2975 |
| 0.2960 |
| 0.1235 |
| 0.1245 |
| 0.1236 |
| 0.1241 |
| 0.1241 |
| 0.1241 |
| 0.1242 |
| 0.1241 |
| 0.1242 |
| 0.1243 |
| 0.1261 |
| 0.1263 |
| 0.3009 |
| 0.3009 |
| 0.3011 |
| 0.3013 |
| 0.3016 |
| 0.3019 |
| 0.3021 |
| 0.3024 |
| 0.3027 |
| 0.3011 |
| 0.3031 |
| 0.3034 |
| 0.3037 |
| 0.3040 |
| 0.3043 |
| 0.3045 |
| 0.3048 |
| 0.3051 |
| 0.3053 |
| 0.3056 |
| 0.3059 |
| 0.3061 |
| 0.3038 |
| 0.3066 |
| 0.3068 |
| 0.3071 |
| 0.3073 |
| 0.3082 |
| 0.3089 |
| 0.3088 |
| 0.3093 |
| 0.3095 |
| 0.1277 |
| 0.1280 |
| 0.1283 |
| 0.1285 |
| 0.1299 |
| 0.1289 |
| 0.1292 |
| 0.1294 |
| 0.1297 |
| 0.1299 |
| 0.1302 |
| 0.1303 |
| 0.1296 |
| 0.1305 |
| 0.1309 |
| 0.1312 |
| 0.1399 |
| 0.1404 |
| 0.1409 |
| 0.1408 |
| 0.1408 |
| 0.1402 |
| 0.1414 |
| 0.1420 |
| 0.1415 |
| 0.1413 |
| 0.1340 |
| 0.1340 |
| 0.1343 |
| 0.1340 |
| 0.1339 |
| 0.1353 |
| 0.1357 |
| 0.1345 |
| 0.1355 |
| 0.1345 |
| 0.1368 |
| 0.1340 |
| 0.1356 |
| 0.1362 |
| 0.1365 |
| 0.1358 |
| 0.1380 |
| 0.1364 |
| 0.1368 |
| 0.1360 |
| 0.1318 |
| 0.1210 |
| 0.1208 |
| 0.1212 |
| 0.1211 |
| 0.1212 |
| 0.1221 |
| 0.1217 |
| 0.1218 |
| 0.1227 |
| 0.1212 |
| 0.1218 |
| 0.1211 |
| 0.1215 |
| 0.1212 |
| 0.1217 |
| 0.1199 |
| 0.1152 |
| 0.1156 |
| 0.1168 |
| 0.1210 |
| 0.1194 |
| 0.1214 |
| 0.1210 |
| 0.1204 |
| 0.1209 |
| 0.1211 |
| 0.1203 |
| 0.1203 |
| 0.1383 |
| 0.1368 |
| 0.1351 |
| 0.1359 |
| 0.1343 |
| 0.1356 |
| 0.1341 |
| 0.1205 |
| 0.1206 |
| 0.1203 |
| 0.1201 |
| 0.1236 |
| 0.1209 |
| 0.1177 |
| 0.1165 |
| 0.1152 |
| 0.1143 |
| 0.1139 |
| 0.1140 |
| 0.1121 |
| 0.1111 |
| 0.1103 |
| 0.1093 |
| 0.1084 |
| 0.1077 |
| 0.1055 |
| 0.1046 |
| 0.1041 |
| 0.1033 |
| 0.1045 |
| 0.1033 |
| 0.1016 |
| 0.0996 |
| 0.0993 |
| 0.0981 |
| 0.0985 |
| 0.0970 |
| 0.0965 |
| 0.0969 |
| 0.0966 |
| 0.0963 |
| 0.0967 |
| 0.0968 |
| 0.0967 |
| 0.0966 |
| 0.0967 |
| 0.0964 |
| 0.0963 |
| 0.0968 |
| 0.0965 |
| 0.0957 |
| 0.0960 |
| 0.0957 |
| 0.0939 |
| 0.0944 |
| 0.0931 |
| 0.0919 |
| 0.0926 |
| 0.0919 |
| 0.0914 |
| 0.0918 |
| 0.0917 |
| 0.0923 |
| 0.0921 |
| 0.0913 |
| 0.0919 |
| 0.0918 |
| 0.0913 |
| 0.0912 |
| 0.0908 |
| 0.0912 |
| 0.0910 |
| 0.0911 |
| 0.0903 |
| 0.0905 |
| 0.0905 |
| 0.0902 |
| 0.0897 |
| 0.0891 |
| 0.0895 |
| 0.0899 |
| 0.0890 |
| 0.0866 |
| 0.0863 |
| 0.0844 |
| 0.0835 |
| 0.0737 |
| 0.0737 |
| 0.0716 |
| 0.0688 |
| 0.0687 |
| 0.0456 |
| 0.0454 |
| 0.0454 |
| 0.0451 |
| 0.0454 |
| 0.0448 |
| 0.0453 |
| 0.0452 |
| 0.0453 |
| 0.0446 |
| 0.0446 |
| 0.0445 |
| 0.0446 |
| 0.0445 |
| 0.0448 |
| 0.0449 |
| 0.0448 |
| 0.0449 |
| 0.0451 |
| 0.0449 |
| 0.0458 |
| 0.0465 |
| 0.0455 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0468 |
| 0.0468 |
| 0.0469 |
| 0.0471 |
| 0.0462 |
| 0.0462 |
| 0.0470 |
| 0.0467 |
| 0.0469 |
| 0.0466 |
| 0.0480 |
| 0.0473 |
| 0.0469 |
| 0.0466 |
| 0.0465 |
| 0.0462 |
| 0.0460 |
| 0.0465 |
| 0.0459 |
| 0.0467 |
| 0.0465 |
| 0.0461 |
| 0.0455 |
| 0.0455 |
| 0.0455 |
| 0.0453 |
| 0.0452 |
| 0.0448 |
| 0.0452 |
| 0.0455 |
| 0.0451 |
| 0.0453 |
| 0.0456 |
| 0.0452 |
| 0.0454 |
| 0.0454 |
| 0.0430 |
| 0.0430 |
| 0.0439 |
| 0.0416 |
| 0.0428 |
| 0.0444 |
| 0.0444 |
| 0.0444 |
| 0.0443 |
| 0.0441 |
| 0.0439 |
| 0.0441 |
| 0.0443 |
| 0.0441 |
| 0.0441 |
| 0.0441 |
| 0.0444 |
| 0.0419 |
| 0.0419 |
| 0.0396 |
| 0.0395 |
| 0.0406 |
| 0.0398 |
| 0.0406 |
| 0.0399 |
| 0.0405 |
| 0.0406 |
| 0.0403 |
| 0.0404 |
| 0.0401 |
| 0.0401 |
| 0.0401 |
| 0.0402 |
| 0.0401 |
| 0.0398 |
| 0.0395 |
| 0.0385 |
| 0.0388 |
| 0.0386 |
| 0.0386 |
| 0.0389 |
| 0.0385 |
| 0.0386 |
| 0.0386 |
| 0.0388 |
| 0.0385 |
| 0.0387 |
| 0.0387 |
| 0.0386 |
| 0.0387 |
| 0.0386 |
| 0.0387 |
| 0.0389 |
| 0.0387 |
| 0.0389 |
| 0.0388 |
| 0.0385 |
| 0.0387 |
| 0.0388 |
| 0.0416 |
| 0.0410 |
| 0.0413 |
| 0.0409 |
| 0.0410 |
| 0.0410 |
| 0.0410 |
| 0.0413 |
| 0.0410 |
| 0.0413 |
| 0.0412 |
| 0.0413 |
| 0.0412 |
| 0.0413 |
| 0.0413 |
| 0.0412 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0407 |
| 0.0408 |
| 0.0407 |
| 0.0406 |
| 0.0407 |
| 0.0407 |
| 0.0406 |
| 0.0405 |
| 0.0408 |
| 0.0411 |
| 0.0413 |
| 0.0410 |
| 0.0412 |
| 0.0413 |
| 0.0414 |
| 0.0414 |
| 0.0411 |
| 0.0412 |
| 0.0411 |
| 0.0415 |
| 0.0413 |
| 0.0413 |
| 0.0412 |
| 0.0413 |
| 0.0414 |
| 0.0411 |
| 0.0412 |
| 0.0411 |
| 0.0411 |
| 0.0407 |
| 0.0407 |
| 0.0405 |
| 0.0403 |
| 0.0404 |
| 0.0405 |
| 0.0404 |
| 0.0404 |
| 0.0403 |
| 0.0404 |
| 0.0404 |
| 0.0404 |
| 0.0404 |
| 0.0404 |
| 0.0400 |
| 0.0401 |
| 0.0399 |
| 0.0398 |
| 0.0399 |
| 0.0401 |
| 0.0397 |
| 0.0396 |
| 0.0404 |
| 0.0402 |
| 0.0405 |
| 0.0403 |
| 0.0404 |
| 0.0406 |
| 0.0403 |
| 0.0408 |
| 0.0409 |
| 0.0409 |
| 0.0410 |
| 0.0409 |
| 0.0409 |
| 0.0407 |
| 0.0409 |
| 0.0410 |
| 0.0408 |
| 0.0412 |
| 0.0409 |
| 0.0410 |
| 0.0409 |
| 0.0411 |
| 0.0410 |
| 0.0409 |
| 0.0419 |
| 0.0407 |
| 0.0418 |
| 0.0410 |
| 0.0407 |
| 0.0410 |
| 0.0406 |
| 0.0410 |
| 0.0406 |
| 0.0407 |
| 0.0408 |
| 0.0406 |
| 0.0408 |
| 0.0405 |
| 0.0408 |
| 0.0408 |
| 0.0409 |
| 0.0409 |
| 0.0408 |
| 0.0407 |
| 0.0409 |
| 0.0420 |
| 0.0417 |
| 0.0404 |
| 0.0408 |
| 0.0404 |
| 0.0408 |
| 0.0406 |
| 0.0409 |
| 0.0411 |
| 0.0409 |
| 0.0411 |
| 0.0411 |
| 0.0410 |
| 0.0415 |
| 0.0457 |
| 0.0462 |
| 0.0459 |
| 0.0462 |
| 0.0469 |
| 0.0459 |
| 0.0461 |
| 0.0459 |
| 0.0467 |
| 0.0463 |
| 0.0464 |
| 0.0462 |
| 0.0460 |
| 0.0463 |
| 0.0459 |
| 0.0466 |
| 0.0466 |
| 0.0459 |
| 0.0460 |
| 0.0463 |
| 0.0459 |
| 0.0470 |
| 0.0472 |
| 0.0463 |
| 0.0468 |
| 0.0462 |
| 0.0462 |
| 0.0459 |
| 0.0462 |
| 0.0460 |
| 0.0458 |
| 0.0461 |
| 0.0467 |
| 0.0467 |
| 0.0462 |
| 0.0473 |
| 0.0470 |
| 0.0474 |
| 0.0473 |
| 0.0476 |
| 0.0469 |
| 0.0478 |
| 0.0476 |
| 0.0475 |
| 0.0469 |
| 0.0473 |
| 0.0467 |
| 0.0478 |
| 0.0475 |
| 0.0476 |
| 0.0474 |
| 0.0474 |
| 0.0473 |
| 0.0475 |
| 0.0477 |
| 0.0487 |
| 0.0483 |
| 0.0477 |
| 0.0484 |
| 0.0477 |
| 0.0477 |
| 0.0477 |
| 0.0478 |
| 0.0489 |
| 0.0490 |
| 0.0491 |
| 0.0495 |
| 0.0486 |
| 0.0488 |
| 0.0489 |
| 0.0490 |
| 0.0492 |
| 0.0494 |
| 0.0495 |
| 0.0494 |
| 0.0506 |
| 0.0506 |
| 0.0495 |
| 0.0497 |
| 0.0509 |
| 0.0497 |
| 0.0507 |
| 0.0498 |
| 0.0497 |
| 0.0497 |
| 0.0504 |
| 0.0495 |
| 0.0503 |
| 0.0515 |
| 0.0516 |
| 0.0521 |
| 0.0529 |
| 0.0509 |
| 0.0518 |
| 0.0515 |
| 0.0514 |
| 0.0499 |
| 0.0499 |
| 0.0505 |
| 0.0493 |
| 0.0503 |
| 0.0493 |
| 0.0492 |
| 0.0506 |
| 0.0495 |
| 0.0494 |
| 0.0513 |
| 0.0513 |
| 0.0514 |
| 0.0511 |
| 0.0539 |
| 0.0528 |
| 0.0529 |
| 0.0539 |
| 0.0528 |
| 0.0533 |
| 0.0530 |
| 0.0533 |
| 0.0529 |
| 0.0541 |
| 0.0533 |
| 0.0532 |
| 0.0530 |
| 0.0533 |
| 0.0531 |
| 0.0530 |
| 0.0542 |
| 0.0542 |
| 0.0532 |
| 0.0532 |
| 0.0518 |
| 0.0526 |
| 0.0526 |
| 0.0529 |
| 0.0530 |
| 0.0530 |
| 0.0529 |
| 0.0529 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0529 |
| 0.0497 |
| 0.0523 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0531 |
| 0.0522 |
| 0.0530 |
| 0.0522 |
| 0.0504 |
| 0.0504 |
| 0.0501 |
| 0.0501 |
| 0.0504 |
| 0.0504 |
| 0.0504 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0482 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0478 |
| 0.0481 |
| 0.0483 |
| 0.0480 |
| 0.0481 |
| 0.0479 |
| 0.0481 |
| 0.0479 |
| 0.0481 |
| 0.0481 |
| 0.0479 |
| 0.0482 |
| 0.0481 |
| 0.0479 |
| 0.0481 |
| 0.0483 |
| 0.0483 |
| 0.0480 |
| 0.0494 |
| 0.0484 |
| 0.0481 |
| 0.0481 |
| 0.0494 |
| 0.0482 |
| 0.0485 |
| 0.0487 |
| 0.0488 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0499 |
| 0.0499 |
| 0.0489 |
| 0.0501 |
| 0.0487 |
| 0.0497 |
| 0.0497 |
| 0.0498 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0484 |
| 0.0483 |
| 0.0424 |
| 0.0449 |
| 0.0452 |
| 0.0431 |
| 0.0461 |
| 0.0466 |
| 0.0462 |
| 0.0462 |
| 0.0482 |
| 0.0485 |
| 0.0484 |
| 0.0468 |
| 0.0470 |
| 0.0482 |
| 0.0493 |
| 0.0459 |
| 0.0490 |
| 0.0494 |
| 0.0458 |