Istorija dienos normos BGN /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 19.1541 Naujasis Taivano doleris
rečiausiai
1 Bulgarijos levas = 15.3050 Naujasis Taivano doleris
Date | BGN/NTD |
---|---|
15.9019 | |
15.8491 | |
15.9495 | |
15.9822 | |
15.5637 | |
15.5346 | |
15.3713 | |
15.6285 | |
15.6543 | |
15.7791 | |
15.6687 | |
15.5296 | |
15.4888 | |
15.8489 | |
16.0272 | |
15.9721 | |
15.8809 | |
16.1036 | |
15.9863 | |
16.1386 | |
15.8374 | |
16.0383 | |
15.8775 | |
16.0827 | |
16.0819 | |
15.9756 | |
15.7101 | |
16.1121 | |
16.1284 | |
16.1221 | |
16.2699 | |
15.9114 | |
16.0185 | |
16.0648 | |
15.9952 | |
15.9745 | |
16.0237 | |
16.0981 | |
16.0315 | |
16.0076 | |
15.9992 | |
15.9856 | |
16.2585 | |
16.4723 | |
16.4937 | |
16.5624 | |
16.6083 | |
16.5907 | |
16.5815 | |
16.5864 | |
16.6704 | |
16.6946 | |
16.7563 | |
16.7407 | |
16.7697 | |
16.7525 | |
16.7297 | |
16.9672 | |
16.9343 | |
16.9846 | |
17.0124 | |
16.9032 | |
17.0105 | |
17.0057 | |
17.1630 | |
17.2873 | |
17.1948 | |
17.3961 | |
17.4268 | |
17.2306 | |
17.1633 | |
17.1899 | |
17.2979 | |
17.3063 | |
17.0430 | |
17.2331 | |
17.3211 | |
17.1216 | |
17.1235 | |
17.3254 | |
17.3601 | |
17.2739 | |
17.3151 | |
17.3256 | |
17.2804 | |
17.3914 | |
17.6360 | |
17.5765 | |
17.5951 | |
17.5061 | |
17.5555 | |
17.5145 | |
17.3172 | |
17.2510 | |
17.3536 | |
16.9707 | |
17.2828 | |
17.3117 | |
17.2972 | |
17.3223 | |
17.3624 | |
17.4262 | |
17.7681 | |
17.6962 | |
17.9180 | |
17.7727 | |
17.8473 | |
17.7176 | |
17.6192 | |
17.6218 | |
17.2002 | |
17.1070 | |
17.0475 | |
16.9711 | |
17.0054 | |
17.1056 | |
17.1576 | |
17.0412 | |
16.7481 | |
16.6405 | |
16.5661 | |
16.6655 | |
16.6684 | |
16.6826 | |
16.8150 | |
16.6078 | |
17.0946 | |
16.6673 | |
17.1852 | |
17.5222 | |
17.0382 | |
16.9078 | |
16.6293 | |
16.8270 | |
17.0763 | |
16.9728 | |
16.9812 | |
17.0102 | |
17.2058 | |
17.2264 | |
17.0839 | |
17.2406 | |
17.2566 | |
17.2427 | |
17.1967 | |
17.2787 | |
17.1666 | |
17.3420 | |
17.3203 | |
17.4126 | |
17.2464 | |
17.3654 | |
17.3129 | |
17.3962 | |
17.4046 | |
17.6309 | |
17.5970 | |
17.8542 | |
17.7900 | |
18.0298 | |
18.0333 | |
17.6948 | |
17.8213 | |
17.9172 | |
17.8682 | |
17.9593 | |
18.0463 | |
18.1198 | |
18.1517 | |
18.0151 | |
17.9859 | |
17.9522 | |
17.9271 | |
17.7107 | |
17.6243 | |
17.7138 | |
17.8315 | |
17.7626 | |
17.7309 | |
17.8428 | |
17.8560 | |
17.7619 | |
17.8639 | |
17.8406 | |
17.8642 | |
17.8099 | |
17.9945 | |
18.0004 | |
17.9509 | |
18.1012 | |
18.0461 | |
17.8295 | |
18.0186 | |
17.8681 | |
18.0341 | |
17.8032 | |
17.9046 | |
18.0635 | |
17.7750 | |
17.8793 | |
18.0159 | |
18.1274 | |
18.2942 | |
18.1874 | |
18.1061 | |
18.4962 | |
18.4327 | |
18.2414 | |
18.2586 | |
18.2347 | |
17.9554 | |
17.9612 | |
18.0843 | |
18.2847 | |
18.3753 | |
18.3004 | |
18.2925 | |
18.1955 | |
18.1923 | |
17.9454 | |
17.9777 | |
17.8515 | |
17.8430 | |
18.0122 | |
18.2764 | |
18.1907 | |
18.0614 | |
18.3000 | |
18.4740 | |
18.3990 | |
18.3488 | |
18.4632 | |
18.3738 | |
18.4081 | |
18.4422 | |
18.4942 | |
18.4024 | |
18.6870 | |
18.4919 | |
18.3202 | |
18.5292 | |
18.0817 | |
18.1826 | |
18.1334 | |
18.0840 | |
18.0895 | |
18.2054 | |
18.3492 | |
18.0921 | |
17.9903 | |
18.1606 | |
18.1907 | |
18.2706 | |
18.2855 | |
18.3350 | |
18.4040 | |
18.4117 | |
18.3095 | |
18.3876 | |
18.2617 | |
18.2883 | |
18.2438 | |
18.1660 | |
18.0592 | |
17.8211 | |
17.8102 | |
17.7191 | |
17.3311 | |
17.4099 | |
17.2880 | |
17.2585 | |
17.2909 | |
17.1695 | |
16.8687 | |
16.8902 | |
16.8787 | |
16.7659 | |
16.5099 | |
16.5564 | |
16.5505 | |
16.7993 | |
16.7469 | |
16.8949 | |
16.7383 | |
16.6241 | |
16.7196 | |
16.8484 | |
16.9202 | |
17.1370 | |
17.2276 | |
17.1592 | |
17.2303 | |
17.3384 | |
17.1983 | |
17.0604 | |
17.2295 | |
17.5243 | |
17.2063 | |
17.3339 | |
17.7185 | |
17.8759 | |
17.6959 | |
17.6587 | |
17.8939 | |
17.9474 | |
18.0859 | |
18.1055 | |
17.8705 | |
18.2046 | |
17.9147 | |
18.1500 | |
18.3698 | |
17.9006 | |
17.8640 | |
18.0186 | |
18.0893 | |
18.0716 | |
18.2141 | |
18.3563 | |
18.7016 | |
18.6702 | |
18.6741 | |
18.5549 | |
18.8060 | |
18.9571 | |
18.9792 | |
18.8272 | |
18.6273 | |
18.6924 | |
18.8611 | |
18.8387 | |
18.5543 | |
18.7123 | |
18.5976 | |
18.4286 | |
18.7388 | |
18.9296 | |
19.1077 | |
18.9114 | |
18.7284 | |
18.5228 | |
18.7374 | |
18.4677 | |
18.3148 | |
18.3853 | |
18.2449 | |
18.4287 | |
18.2276 | |
17.7093 | |
17.8005 | |
18.1166 |