Ιστορία των ημερήσιων τιμών BGN /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 19.1541 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 λεβ Βουλγαρίας = 15.3050 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / BGN
Date | BGN/NTD |
| 15.9019 |
| 15.8491 |
| 15.9495 |
| 15.9822 |
| 15.5637 |
| 15.5346 |
| 15.3713 |
| 15.6285 |
| 15.6543 |
| 15.7791 |
| 15.6687 |
| 15.5296 |
| 15.4888 |
| 15.8489 |
| 16.0272 |
| 15.9721 |
| 15.8809 |
| 16.1036 |
| 15.9863 |
| 16.1386 |
| 15.8374 |
| 16.0383 |
| 15.8775 |
| 16.0827 |
| 16.0819 |
| 15.9756 |
| 15.7101 |
| 16.1121 |
| 16.1284 |
| 16.1221 |
| 16.2699 |
| 15.9114 |
| 16.0185 |
| 16.0648 |
| 15.9952 |
| 15.9745 |
| 16.0237 |
| 16.0981 |
| 16.0315 |
| 16.0076 |
| 15.9992 |
| 15.9856 |
| 16.2585 |
| 16.4723 |
| 16.4937 |
| 16.5624 |
| 16.6083 |
| 16.5907 |
| 16.5815 |
| 16.5864 |
| 16.6704 |
| 16.6946 |
| 16.7563 |
| 16.7407 |
| 16.7697 |
| 16.7525 |
| 16.7297 |
| 16.9672 |
| 16.9343 |
| 16.9846 |
| 17.0124 |
| 16.9032 |
| 17.0105 |
| 17.0057 |
| 17.1630 |
| 17.2873 |
| 17.1948 |
| 17.3961 |
| 17.4268 |
| 17.2306 |
| 17.1633 |
| 17.1899 |
| 17.2979 |
| 17.3063 |
| 17.0430 |
| 17.2331 |
| 17.3211 |
| 17.1216 |
| 17.1235 |
| 17.3254 |
| 17.3601 |
| 17.2739 |
| 17.3151 |
| 17.3256 |
| 17.2804 |
| 17.3914 |
| 17.6360 |
| 17.5765 |
| 17.5951 |
| 17.5061 |
| 17.5555 |
| 17.5145 |
| 17.3172 |
| 17.2510 |
| 17.3536 |
| 16.9707 |
| 17.2828 |
| 17.3117 |
| 17.2972 |
| 17.3223 |
| 17.3624 |
| 17.4262 |
| 17.7681 |
| 17.6962 |
| 17.9180 |
| 17.7727 |
| 17.8473 |
| 17.7176 |
| 17.6192 |
| 17.6218 |
| 17.2002 |
| 17.1070 |
| 17.0475 |
| 16.9711 |
| 17.0054 |
| 17.1056 |
| 17.1576 |
| 17.0412 |
| 16.7481 |
| 16.6405 |
| 16.5661 |
| 16.6655 |
| 16.6684 |
| 16.6826 |
| 16.8150 |
| 16.6078 |
| 17.0946 |
| 16.6673 |
| 17.1852 |
| 17.5222 |
| 17.0382 |
| 16.9078 |
| 16.6293 |
| 16.8270 |
| 17.0763 |
| 16.9728 |
| 16.9812 |
| 17.0102 |
| 17.2058 |
| 17.2264 |
| 17.0839 |
| 17.2406 |
| 17.2566 |
| 17.2427 |
| 17.1967 |
| 17.2787 |
| 17.1666 |
| 17.3420 |
| 17.3203 |
| 17.4126 |
| 17.2464 |
| 17.3654 |
| 17.3129 |
| 17.3962 |
| 17.4046 |
| 17.6309 |
| 17.5970 |
| 17.8542 |
| 17.7900 |
| 18.0298 |
| 18.0333 |
| 17.6948 |
| 17.8213 |
| 17.9172 |
| 17.8682 |
| 17.9593 |
| 18.0463 |
| 18.1198 |
| 18.1517 |
| 18.0151 |
| 17.9859 |
| 17.9522 |
| 17.9271 |
| 17.7107 |
| 17.6243 |
| 17.7138 |
| 17.8315 |
| 17.7626 |
| 17.7309 |
| 17.8428 |
| 17.8560 |
| 17.7619 |
| 17.8639 |
| 17.8406 |
| 17.8642 |
| 17.8099 |
| 17.9945 |
| 18.0004 |
| 17.9509 |
| 18.1012 |
| 18.0461 |
| 17.8295 |
| 18.0186 |
| 17.8681 |
| 18.0341 |
| 17.8032 |
| 17.9046 |
| 18.0635 |
| 17.7750 |
| 17.8793 |
| 18.0159 |
| 18.1274 |
| 18.2942 |
| 18.1874 |
| 18.1061 |
| 18.4962 |
| 18.4327 |
| 18.2414 |
| 18.2586 |
| 18.2347 |
| 17.9554 |
| 17.9612 |
| 18.0843 |
| 18.2847 |
| 18.3753 |
| 18.3004 |
| 18.2925 |
| 18.1955 |
| 18.1923 |
| 17.9454 |
| 17.9777 |
| 17.8515 |
| 17.8430 |
| 18.0122 |
| 18.2764 |
| 18.1907 |
| 18.0614 |
| 18.3000 |
| 18.4740 |
| 18.3990 |
| 18.3488 |
| 18.4632 |
| 18.3738 |
| 18.4081 |
| 18.4422 |
| 18.4942 |
| 18.4024 |
| 18.6870 |
| 18.4919 |
| 18.3202 |
| 18.5292 |
| 18.0817 |
| 18.1826 |
| 18.1334 |
| 18.0840 |
| 18.0895 |
| 18.2054 |
| 18.3492 |
| 18.0921 |
| 17.9903 |
| 18.1606 |
| 18.1907 |
| 18.2706 |
| 18.2855 |
| 18.3350 |
| 18.4040 |
| 18.4117 |
| 18.3095 |
| 18.3876 |
| 18.2617 |
| 18.2883 |
| 18.2438 |
| 18.1660 |
| 18.0592 |
| 17.8211 |
| 17.8102 |
| 17.7191 |
| 17.3311 |
| 17.4099 |
| 17.2880 |
| 17.2585 |
| 17.2909 |
| 17.1695 |
| 16.8687 |
| 16.8902 |
| 16.8787 |
| 16.7659 |
| 16.5099 |
| 16.5564 |
| 16.5505 |
| 16.7993 |
| 16.7469 |
| 16.8949 |
| 16.7383 |
| 16.6241 |
| 16.7196 |
| 16.8484 |
| 16.9202 |
| 17.1370 |
| 17.2276 |
| 17.1592 |
| 17.2303 |
| 17.3384 |
| 17.1983 |
| 17.0604 |
| 17.2295 |
| 17.5243 |
| 17.2063 |
| 17.3339 |
| 17.7185 |
| 17.8759 |
| 17.6959 |
| 17.6587 |
| 17.8939 |
| 17.9474 |
| 18.0859 |
| 18.1055 |
| 17.8705 |
| 18.2046 |
| 17.9147 |
| 18.1500 |
| 18.3698 |
| 17.9006 |
| 17.8640 |
| 18.0186 |
| 18.0893 |
| 18.0716 |
| 18.2141 |
| 18.3563 |
| 18.7016 |
| 18.6702 |
| 18.6741 |
| 18.5549 |
| 18.8060 |
| 18.9571 |
| 18.9792 |
| 18.8272 |
| 18.6273 |
| 18.6924 |
| 18.8611 |
| 18.8387 |
| 18.5543 |
| 18.7123 |
| 18.5976 |
| 18.4286 |
| 18.7388 |
| 18.9296 |
| 19.1077 |
| 18.9114 |
| 18.7284 |
| 18.5228 |
| 18.7374 |
| 18.4677 |
| 18.3148 |
| 18.3853 |
| 18.2449 |
| 18.4287 |
| 18.2276 |
| 17.7093 |
| 17.8005 |
| 18.1166 |