Istorija dienos normos BGN /MWK nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 964.5507 Malavio kvača
rečiausiai
1 Bulgarijos levas = 65.8432 Malavio kvača
Date | BGN/MWK |
---|---|
962.2225 | |
962.9760 | |
956.2048 | |
956.2848 | |
951.2408 | |
946.4194 | |
943.7210 | |
961.1065 | |
957.9313 | |
961.8921 | |
938.1745 | |
940.4180 | |
934.6912 | |
934.4212 | |
927.5121 | |
927.0516 | |
925.5279 | |
931.3380 | |
936.4591 | |
941.4755 | |
942.2079 | |
952.8559 | |
948.6744 | |
939.8546 | |
926.8497 | |
933.0720 | |
943.3139 | |
941.6223 | |
609.9658 | |
616.3929 | |
618.9204 | |
627.5883 | |
624.7181 | |
625.4417 | |
579.8167 | |
587.2595 | |
606.9055 | |
603.5533 | |
589.5050 | |
600.6850 | |
602.1041 | |
603.9440 | |
587.4338 | |
592.2903 | |
595.8539 | |
604.9305 | |
592.5863 | |
586.7595 | |
567.6419 | |
572.6109 | |
562.7990 | |
562.1452 | |
561.8464 | |
567.6748 | |
569.7434 | |
576.4761 | |
577.4800 | |
578.5762 | |
576.4590 | |
576.1300 | |
555.5601 | |
557.4757 | |
561.0311 | |
562.4209 | |
563.0584 | |
570.5682 | |
569.2305 | |
565.3567 | |
562.6150 | |
560.2588 | |
554.9084 | |
557.1314 | |
552.9796 | |
550.2544 | |
542.9056 | |
537.6436 | |
541.4367 | |
525.7131 | |
519.0343 | |
516.1472 | |
514.9230 | |
505.4887 | |
515.5230 | |
507.6971 | |
525.9017 | |
531.2904 | |
521.4557 | |
523.4537 | |
520.9320 | |
532.5117 | |
532.8981 | |
537.1119 | |
536.2951 | |
533.1556 | |
528.1660 | |
546.4869 | |
552.1103 | |
549.3299 | |
543.7563 | |
446.6093 | |
448.9416 | |
446.0400 | |
435.4487 | |
441.2062 | |
437.0411 | |
446.4460 | |
460.1489 | |
452.4534 | |
445.9811 | |
463.8276 | |
464.6966 | |
462.7746 | |
469.1948 | |
468.8515 | |
472.4950 | |
477.7104 | |
472.8444 | |
470.7314 | |
469.7899 | |
469.2841 | |
471.8824 | |
469.9863 | |
471.0018 | |
468.7980 | |
474.3818 | |
483.2037 | |
484.1753 | |
485.4211 | |
484.5648 | |
482.2049 | |
484.8781 | |
488.0388 | |
487.8236 | |
491.0045 | |
493.7162 | |
490.2789 | |
487.4781 | |
489.4867 | |
487.7135 | |
493.2587 | |
486.3070 | |
487.4294 | |
489.8580 | |
490.7678 | |
491.4406 | |
486.9296 | |
495.9225 | |
497.7904 | |
498.8689 | |
493.5769 | |
494.4161 | |
493.6760 | |
487.6629 | |
488.0279 | |
483.3608 | |
477.5318 | |
471.3481 | |
472.0768 | |
478.9769 | |
476.6236 | |
473.8571 | |
480.9156 | |
484.4797 | |
481.1187 | |
480.6129 | |
477.6910 | |
479.6630 | |
476.2222 | |
480.5895 | |
484.0004 | |
481.3880 | |
479.4833 | |
475.1384 | |
474.8180 | |
465.9670 | |
461.3644 | |
459.3075 | |
457.6535 | |
448.0798 | |
455.7953 | |
454.2144 | |
454.9933 | |
452.4498 | |
447.8230 | |
452.3329 | |
455.3529 | |
451.8241 | |
456.4787 | |
452.1185 | |
452.7092 | |
445.0396 | |
445.1232 | |
445.0355 | |
430.1146 | |
426.7900 | |
425.9161 | |
424.4042 | |
424.6744 | |
428.4327 | |
425.3708 | |
421.2330 | |
409.3090 | |
410.4652 | |
407.8405 | |
410.7737 | |
408.5601 | |
409.4805 | |
410.1102 | |
405.8166 | |
415.3466 | |
402.5111 | |
419.9081 | |
428.6090 | |
419.6472 | |
407.3173 | |
408.8031 | |
409.4311 | |
415.9741 | |
413.8733 | |
418.1975 | |
418.9896 | |
421.2854 | |
421.2276 | |
419.5919 | |
416.9828 | |
413.8895 | |
416.6108 | |
413.4281 | |
416.8768 | |
414.0686 | |
416.8994 | |
415.2604 | |
416.0364 | |
414.0675 | |
410.9223 | |
408.4947 | |
403.7307 | |
412.1830 | |
409.7498 | |
406.5828 | |
415.0395 | |
413.0530 | |
418.0691 | |
420.2158 | |
428.7428 | |
435.5625 | |
441.0705 | |
434.4445 | |
438.8315 | |
442.9410 | |
437.4990 | |
431.2373 | |
435.0282 | |
413.1636 | |
410.4908 | |
413.8082 | |
419.5383 | |
419.1359 | |
418.8650 | |
420.7987 | |
417.9606 | |
415.2061 | |
418.6067 | |
420.2053 | |
419.2322 | |
422.6546 | |
423.0892 | |
421.6328 | |
419.6925 | |
425.7195 | |
425.3503 | |
423.2275 | |
427.4317 | |
423.9003 | |
454.5334 | |
432.1657 | |
424.5382 | |
429.0968 | |
430.2934 | |
421.4304 | |
426.0806 | |
417.4030 | |
423.8083 | |
422.9632 | |
425.9120 | |
431.0215 | |
427.3405 | |
430.5282 | |
436.9278 | |
434.5549 | |
430.9765 | |
432.2247 | |
434.2461 | |
426.7170 | |
423.7129 | |
429.1895 | |
434.8462 | |
434.4206 | |
434.8486 | |
436.5867 | |
432.1751 | |
455.9535 | |
429.1110 | |
469.0610 | |
438.1463 | |
428.2132 | |
433.9461 | |
439.5896 | |
440.2825 | |
456.5547 | |
452.8534 | |
459.6113 | |
457.2434 | |
455.4859 | |
461.5249 | |
458.3790 | |
457.2844 | |
456.6288 | |
456.2229 | |
460.2701 | |
456.0433 | |
458.7989 | |
459.3440 | |
454.2802 | |
455.2953 | |
444.6052 | |
444.6580 | |
440.2459 | |
437.6394 | |
436.1945 | |
440.4204 | |
442.6204 | |
435.0168 | |
432.4946 | |
430.4628 | |
431.6994 | |
435.7954 | |
437.2464 | |
435.6396 | |
436.2389 | |
440.5985 | |
443.0436 | |
443.1989 | |
441.1528 | |
445.2683 | |
438.1596 | |
436.4682 | |
437.6254 | |
440.0220 | |
431.3858 | |
425.6623 | |
422.8597 | |
422.2206 | |
414.2173 | |
415.9729 | |
416.7350 | |
417.3161 | |
414.7454 | |
417.1827 | |
408.5167 | |
406.4945 | |
406.1019 | |
403.1363 | |
395.9096 | |
393.8368 | |
396.4956 | |
403.6706 | |
399.0699 | |
395.8621 | |
393.1517 | |
393.4743 | |
394.3660 | |
393.8363 | |
399.3547 | |
396.7839 | |
398.6072 | |
393.8843 | |
393.2248 | |
388.1885 | |
388.1603 | |
386.1954 | |
395.1386 | |
399.7198 | |
392.7769 | |
392.6971 | |
399.1706 | |
409.2789 | |
405.7370 | |
402.2361 | |
406.6554 | |
411.3966 | |
414.8516 | |
415.7519 | |
412.0115 | |
416.1536 | |
411.1187 | |
412.8893 | |
417.6151 | |
412.2459 | |
409.0255 | |
411.7778 | |
404.3862 | |
403.3471 | |
405.3202 | |
406.9239 | |
401.1415 | |
410.2611 | |
410.4290 | |
399.0169 | |
403.3859 | |
405.2916 | |
404.6628 | |
400.8279 | |
399.8542 | |
390.8971 | |
393.8384 | |
395.5040 | |
398.7398 | |
390.1262 | |
393.2246 | |
398.9386 | |
409.8430 | |
421.2440 | |
426.9841 | |
429.6162 | |
414.4923 | |
405.6259 | |
391.6476 | |
378.4546 | |
373.6471 | |
363.3439 | |
359.0888 | |
350.7231 | |
348.3757 | |
333.5173 | |
324.1981 | |
320.1442 | |
312.6075 | |
310.3844 | |
313.0439 | |
313.8246 | |
319.1985 | |
321.7370 | |
315.1726 | |
321.2218 | |
320.0534 | |
326.0435 | |
321.3499 | |
319.2520 | |
323.2269 | |
303.6494 | |
288.9346 | |
288.6583 | |
261.5328 | |
250.8073 | |
255.0274 | |
251.8137 | |
254.4401 | |
253.3704 | |
253.2439 | |
253.2824 | |
249.2410 | |
246.7674 | |
255.1884 | |
251.6538 | |
251.4934 | |
244.8048 | |
243.5416 | |
241.9322 | |
246.7084 | |
245.4655 | |
244.8902 | |
239.4149 | |
247.0131 | |
257.7368 | |
258.4427 | |
259.4265 | |
264.1478 | |
265.5395 | |
262.9195 | |
274.2150 | |
278.4436 | |
286.3021 | |
291.4064 | |
297.7899 | |
305.7910 | |
307.1007 | |
313.5067 | |
307.5028 | |
291.8170 | |
291.7949 | |
293.8903 | |
296.4053 | |
285.1004 | |
259.6890 | |
260.0811 | |
259.6409 | |
260.3316 | |
259.9759 | |
260.1652 | |
266.4783 | |
266.6929 | |
270.1201 | |
270.5757 | |
271.3848 | |
270.7546 | |
272.3548 | |
273.7871 | |
273.4156 | |
275.7215 | |
273.2915 | |
272.3952 | |
273.7091 | |
273.2149 | |
273.8793 | |
276.2831 | |
276.2596 | |
277.9905 | |
276.7366 | |
277.8407 | |
277.3132 | |
288.9433 | |
286.4030 | |
290.1514 | |
298.7437 | |
301.0869 | |
298.6151 | |
295.5516 | |
296.1262 | |
297.3489 | |
296.0810 | |
306.5171 | |
303.3224 | |
306.0584 | |
294.7688 | |
299.7963 | |
301.5031 | |
297.8794 | |
288.7164 | |
284.2167 | |
283.8840 | |
276.1149 | |
272.8996 | |
272.4846 | |
261.2503 | |
257.3855 | |
256.9971 | |
256.6140 | |
249.3021 | |
229.8229 | |
225.2247 | |
222.2939 | |
221.9142 | |
226.3282 | |
225.6292 | |
224.9367 | |
223.8224 | |
223.2660 | |
221.8703 | |
221.3567 | |
218.0169 | |
218.6627 | |
220.7660 | |
222.0447 | |
219.8761 | |
218.5884 | |
220.4664 | |
236.7953 | |
261.8612 | |
262.4552 | |
267.7172 | |
276.7726 | |
268.9567 | |
263.5006 | |
253.7124 | |
257.4771 | |
250.6442 | |
251.0695 | |
249.7722 | |
257.0401 | |
252.1104 | |
245.7911 | |
249.8196 | |
244.4363 | |
235.6986 | |
225.2892 | |
216.7096 | |
220.2616 | |
225.7761 | |
218.4116 | |
217.7124 | |
218.4434 | |
216.8112 | |
209.9372 | |
202.6262 | |
206.2617 | |
208.3745 | |
205.9621 | |
206.2956 | |
199.6749 | |
200.9723 | |
194.7908 | |
197.8440 | |
184.3510 | |
178.4424 | |
176.6958 | |
172.5975 | |
173.5046 | |
173.5457 | |
171.6325 | |
169.8725 | |
170.0485 | |
169.0998 | |
174.2350 | |
172.4104 | |
175.0637 | |
167.8186 | |
166.1089 | |
166.2044 | |
163.7730 | |
165.2716 | |
137.8337 | |
112.3640 | |
110.9786 | |
110.5862 | |
111.1050 | |
113.5012 | |
112.2320 | |
111.9752 | |
110.7430 | |
112.2137 | |
113.4604 | |
112.3573 | |
112.2100 | |
107.9439 | |
110.5814 | |
109.7122 | |
105.3372 | |
106.5385 | |
107.5585 | |
108.4924 | |
108.9209 | |
111.6656 | |
112.4139 | |
112.3350 | |
112.3640 | |
114.5912 | |
115.9909 | |
119.6176 | |
117.3412 | |
117.0807 | |
115.0908 | |
113.0173 | |
114.4966 | |
115.7223 | |
110.4002 | |
114.8651 | |
117.8705 | |
117.1839 | |
115.6497 | |
110.1277 | |
110.4782 | |
110.5864 | |
109.2688 | |
108.6855 | |
112.4435 | |
109.2294 | |
109.4840 | |
110.9718 | |
113.4016 | |
110.0808 | |
107.8409 | |
109.9020 | |
110.6966 | |
114.9730 | |
112.9465 | |
110.3396 | |
111.0111 | |
109.4811 | |
108.9228 | |
109.5682 | |
107.8433 | |
108.4057 | |
107.3985 | |
105.6064 | |
104.6718 | |
105.2481 | |
106.6511 | |
105.1534 | |
102.3347 | |
99.8644 | |
103.3235 | |
101.3687 | |
101.6116 | |
102.7752 | |
102.2773 | |
101.5538 | |
106.2367 | |
105.5047 | |
107.6247 | |
107.8064 | |
108.8607 | |
107.9333 | |
108.1288 | |
106.0100 | |
104.5672 | |
101.1253 | |
99.1581 | |
99.3130 | |
98.5448 | |
98.6017 | |
98.9947 | |
102.8232 | |
101.4704 | |
100.4182 | |
100.5304 | |
97.1120 | |
97.1004 | |
95.1020 | |
95.6663 | |
94.7169 | |
92.6445 | |
95.0136 | |
96.0383 | |
95.6428 | |
101.7034 | |
102.5935 | |
103.5615 | |
104.0024 | |
104.5984 | |
103.7228 | |
104.6791 | |
103.9910 | |
105.8277 | |
105.3995 | |
104.8677 | |
105.8938 | |
105.2440 | |
102.7830 | |
104.0373 | |
106.3592 | |
107.8084 | |
108.5497 | |
107.7650 | |
106.8819 | |
106.6696 | |
106.8680 | |
108.0763 | |
108.9671 | |
109.4389 | |
108.5338 | |
108.6697 | |
106.7098 | |
108.4876 | |
108.0454 | |
106.2807 | |
105.0143 | |
105.9932 | |
106.2822 | |
103.4862 | |
102.5964 | |
103.0951 | |
102.9084 | |
100.5451 | |
102.7686 | |
103.4952 | |
103.2331 | |
101.9762 | |
98.8092 | |
99.8130 | |
103.7318 | |
101.8674 | |
102.6157 | |
102.8144 | |
104.7073 | |
101.0098 | |
98.5061 | |
97.7025 | |
95.0160 | |
94.9789 | |
92.6142 | |
96.0960 | |
96.6762 | |
94.3562 | |
97.0938 | |
93.9989 | |
90.3634 | |
90.4285 | |
92.6161 | |
92.2888 | |
94.3826 | |
92.4447 | |
94.5377 | |
96.2038 | |
97.2739 | |
98.4485 | |
104.1742 | |
101.2977 | |
98.6330 | |
94.0590 | |
91.1635 | |
92.9983 | |
92.2409 | |
93.9114 | |
93.1478 | |
90.6389 | |
97.7605 | |
99.1910 | |
99.3273 | |
103.8150 | |
104.5610 | |
102.4531 | |
102.4784 | |
105.8668 | |
106.8901 | |
106.7376 | |
108.9599 | |
112.7827 | |
113.2971 | |
114.1717 | |
114.1320 | |
112.2573 | |
113.1444 | |
111.1399 | |
110.6975 | |
113.2208 | |
111.5363 | |
112.4352 | |
111.7226 | |
110.8959 | |
109.9025 | |
111.8016 | |
112.9419 | |
112.7647 | |
111.8663 | |
113.0494 | |
113.1140 | |
109.7436 | |
109.0625 | |
105.0168 | |
103.7141 | |
103.3389 | |
105.3889 | |
104.9400 | |
102.8610 | |
105.8214 | |
104.6294 | |
104.5551 | |
101.2674 | |
102.7244 | |
105.1607 | |
104.6057 | |
105.3168 | |
104.4708 | |
103.3694 | |
103.0543 | |
102.4154 | |
100.7447 | |
101.4692 | |
100.0429 | |
100.7856 | |
100.7037 | |
98.8943 | |
98.0257 | |
96.3547 | |
96.8853 | |
95.9587 | |
97.2000 | |
98.7511 | |
98.0404 | |
98.5631 | |
98.5593 | |
97.4305 | |
96.6180 | |
95.6245 | |
96.0756 | |
95.1847 | |
95.8172 | |
95.9226 | |
95.2689 | |
96.0851 | |
97.4975 | |
97.0459 | |
96.8791 | |
96.3212 | |
95.8052 | |
95.0497 | |
95.1050 | |
92.9100 | |
92.1830 | |
93.2056 | |
93.7238 | |
92.0018 | |
92.0054 | |
91.2607 | |
91.6799 | |
92.0822 | |
92.4179 | |
93.1432 | |
92.4225 | |
93.5061 | |
92.9574 | |
92.6206 | |
91.0076 | |
89.8240 | |
88.6513 | |
88.7717 | |
88.5893 | |
87.8086 | |
87.6727 | |
89.9051 | |
89.6968 | |
88.6216 | |
88.7140 | |
90.4667 | |
88.9780 | |
90.5692 | |
89.4956 | |
90.3519 | |
90.5582 | |
89.2720 | |
88.8396 | |
90.8551 | |
90.9439 | |
88.0330 | |
89.5057 | |
90.0678 | |
84.5045 | |
85.8100 | |
85.5346 | |
86.5024 | |
85.4914 | |
82.0840 | |
80.0523 | |
79.2819 | |
79.3452 | |
80.0921 | |
78.8038 | |
77.9232 | |
77.9748 | |
78.4780 | |
77.3810 | |
76.5371 | |
78.5278 | |
77.5816 | |
76.9893 | |
76.7433 | |
76.1390 | |
75.4578 | |
76.1882 | |
75.3662 | |
74.0023 | |
74.0932 | |
73.7435 | |
72.6355 | |
74.8599 | |
75.7523 | |
75.2914 | |
76.4787 | |
76.8470 | |
76.6000 | |
76.9157 | |
76.0933 | |
76.5209 | |
78.0551 | |
77.5454 | |
77.2872 | |
78.5597 | |
77.6992 | |
76.9886 | |
76.3283 | |
76.3256 | |
76.0297 | |
75.0231 | |
77.3522 | |
76.5788 | |
75.2977 | |
75.7424 | |
76.0095 | |
75.6602 | |
73.3096 | |
74.1788 | |
73.4784 | |
74.3498 | |
73.9184 | |
73.9473 | |
74.7490 | |
73.6594 | |
74.7087 | |
73.8804 | |
72.8971 | |
73.1776 | |
72.1165 | |
71.6141 | |
70.9473 | |
72.0037 | |
71.8321 | |
72.6285 | |
72.5368 | |
74.5855 | |
74.8615 | |
73.8977 | |
73.4315 | |
74.3476 | |
73.2495 | |
72.5120 | |
72.0493 | |
70.4663 | |
70.8879 | |
71.3129 | |
69.2402 | |
68.8913 | |
68.3794 | |
67.9788 | |
67.2812 | |
67.6169 | |
67.2775 | |
66.9757 | |
66.2565 | |
68.4632 | |
66.6946 | |
66.5859 | |
67.5006 | |
67.6690 | |
67.7392 | |
68.2064 | |
67.7587 | |
68.0690 | |
67.8579 | |
67.8899 | |
67.9877 | |
67.2660 | |
67.1464 | |
67.2622 | |
67.0648 | |
67.7944 | |
67.6738 |