History of daily rates BGN /MWK since Wednesday, 7 April 2004.
The maximum was reached on
1 Bulgarian lev = 964.1478 Malawian kwacha
the minimum on
1 Bulgarian lev = 65.8432 Malawian kwacha
Price history of MWK / BGN
Date | BGN/MWK |
| 962.9760 |
| 956.2048 |
| 956.2848 |
| 951.2408 |
| 946.4194 |
| 943.7210 |
| 961.1065 |
| 957.9313 |
| 961.8921 |
| 938.1745 |
| 940.4180 |
| 934.6912 |
| 934.4212 |
| 927.5121 |
| 927.0516 |
| 925.5279 |
| 931.3380 |
| 936.4591 |
| 941.4755 |
| 942.2079 |
| 952.8559 |
| 948.6744 |
| 939.8546 |
| 926.8497 |
| 933.0720 |
| 943.3139 |
| 941.6223 |
| 609.9658 |
| 616.3929 |
| 618.9204 |
| 627.5883 |
| 624.7181 |
| 625.4417 |
| 579.8167 |
| 587.2595 |
| 606.9055 |
| 603.5533 |
| 589.5050 |
| 600.6850 |
| 602.1041 |
| 603.9440 |
| 587.4338 |
| 592.2903 |
| 595.8539 |
| 604.9305 |
| 592.5863 |
| 586.7595 |
| 567.6419 |
| 572.6109 |
| 562.7990 |
| 562.1452 |
| 561.8464 |
| 567.6748 |
| 569.7434 |
| 576.4761 |
| 577.4800 |
| 578.5762 |
| 576.4590 |
| 576.1300 |
| 555.5601 |
| 557.4757 |
| 561.0311 |
| 562.4209 |
| 563.0584 |
| 570.5682 |
| 569.2305 |
| 565.3567 |
| 562.6150 |
| 560.2588 |
| 554.9084 |
| 557.1314 |
| 552.9796 |
| 550.2544 |
| 542.9056 |
| 537.6436 |
| 541.4367 |
| 525.7131 |
| 519.0343 |
| 516.1472 |
| 514.9230 |
| 505.4887 |
| 515.5230 |
| 507.6971 |
| 525.9017 |
| 531.2904 |
| 521.4557 |
| 523.4537 |
| 520.9320 |
| 532.5117 |
| 532.8981 |
| 537.1119 |
| 536.2951 |
| 533.1556 |
| 528.1660 |
| 546.4869 |
| 552.1103 |
| 549.3299 |
| 543.7563 |
| 446.6093 |
| 448.9416 |
| 446.0400 |
| 435.4487 |
| 441.2062 |
| 437.0411 |
| 446.4460 |
| 460.1489 |
| 452.4534 |
| 445.9811 |
| 463.8276 |
| 464.6966 |
| 462.7746 |
| 469.1948 |
| 468.8515 |
| 472.4950 |
| 477.7104 |
| 472.8444 |
| 470.7314 |
| 469.7899 |
| 469.2841 |
| 471.8824 |
| 469.9863 |
| 471.0018 |
| 468.7980 |
| 474.3818 |
| 483.2037 |
| 484.1753 |
| 485.4211 |
| 484.5648 |
| 482.2049 |
| 484.8781 |
| 488.0388 |
| 487.8236 |
| 491.0045 |
| 493.7162 |
| 490.2789 |
| 487.4781 |
| 489.4867 |
| 487.7135 |
| 493.2587 |
| 486.3070 |
| 487.4294 |
| 489.8580 |
| 490.7678 |
| 491.4406 |
| 486.9296 |
| 495.9225 |
| 497.7904 |
| 498.8689 |
| 493.5769 |
| 494.4161 |
| 493.6760 |
| 487.6629 |
| 488.0279 |
| 483.3608 |
| 477.5318 |
| 471.3481 |
| 472.0768 |
| 478.9769 |
| 476.6236 |
| 473.8571 |
| 480.9156 |
| 484.4797 |
| 481.1187 |
| 480.6129 |
| 477.6910 |
| 479.6630 |
| 476.2222 |
| 480.5895 |
| 484.0004 |
| 481.3880 |
| 479.4833 |
| 475.1384 |
| 474.8180 |
| 465.9670 |
| 461.3644 |
| 459.3075 |
| 457.6535 |
| 448.0798 |
| 455.7953 |
| 454.2144 |
| 454.9933 |
| 452.4498 |
| 447.8230 |
| 452.3329 |
| 455.3529 |
| 451.8241 |
| 456.4787 |
| 452.1185 |
| 452.7092 |
| 445.0396 |
| 445.1232 |
| 445.0355 |
| 430.1146 |
| 426.7900 |
| 425.9161 |
| 424.4042 |
| 424.6744 |
| 428.4327 |
| 425.3708 |
| 421.2330 |
| 409.3090 |
| 410.4652 |
| 407.8405 |
| 410.7737 |
| 408.5601 |
| 409.4805 |
| 410.1102 |
| 405.8166 |
| 415.3466 |
| 402.5111 |
| 419.9081 |
| 428.6090 |
| 419.6472 |
| 407.3173 |
| 408.8031 |
| 409.4311 |
| 415.9741 |
| 413.8733 |
| 418.1975 |
| 418.9896 |
| 421.2854 |
| 421.2276 |
| 419.5919 |
| 416.9828 |
| 413.8895 |
| 416.6108 |
| 413.4281 |
| 416.8768 |
| 414.0686 |
| 416.8994 |
| 415.2604 |
| 416.0364 |
| 414.0675 |
| 410.9223 |
| 408.4947 |
| 403.7307 |
| 412.1830 |
| 409.7498 |
| 406.5828 |
| 415.0395 |
| 413.0530 |
| 418.0691 |
| 420.2158 |
| 428.7428 |
| 435.5625 |
| 441.0705 |
| 434.4445 |
| 438.8315 |
| 442.9410 |
| 437.4990 |
| 431.2373 |
| 435.0282 |
| 413.1636 |
| 410.4908 |
| 413.8082 |
| 419.5383 |
| 419.1359 |
| 418.8650 |
| 420.7987 |
| 417.9606 |
| 415.2061 |
| 418.6067 |
| 420.2053 |
| 419.2322 |
| 422.6546 |
| 423.0892 |
| 421.6328 |
| 419.6925 |
| 425.7195 |
| 425.3503 |
| 423.2275 |
| 427.4317 |
| 423.9003 |
| 454.5334 |
| 432.1657 |
| 424.5382 |
| 429.0968 |
| 430.2934 |
| 421.4304 |
| 426.0806 |
| 417.4030 |
| 423.8083 |
| 422.9632 |
| 425.9120 |
| 431.0215 |
| 427.3405 |
| 430.5282 |
| 436.9278 |
| 434.5549 |
| 430.9765 |
| 432.2247 |
| 434.2461 |
| 426.7170 |
| 423.7129 |
| 429.1895 |
| 434.8462 |
| 434.4206 |
| 434.8486 |
| 436.5867 |
| 432.1751 |
| 455.9535 |
| 429.1110 |
| 469.0610 |
| 438.1463 |
| 428.2132 |
| 433.9461 |
| 439.5896 |
| 440.2825 |
| 456.5547 |
| 452.8534 |
| 459.6113 |
| 457.2434 |
| 455.4859 |
| 461.5249 |
| 458.3790 |
| 457.2844 |
| 456.6288 |
| 456.2229 |
| 460.2701 |
| 456.0433 |
| 458.7989 |
| 459.3440 |
| 454.2802 |
| 455.2953 |
| 444.6052 |
| 444.6580 |
| 440.2459 |
| 437.6394 |
| 436.1945 |
| 440.4204 |
| 442.6204 |
| 435.0168 |
| 432.4946 |
| 430.4628 |
| 431.6994 |
| 435.7954 |
| 437.2464 |
| 435.6396 |
| 436.2389 |
| 440.5985 |
| 443.0436 |
| 443.1989 |
| 441.1528 |
| 445.2683 |
| 438.1596 |
| 436.4682 |
| 437.6254 |
| 440.0220 |
| 431.3858 |
| 425.6623 |
| 422.8597 |
| 422.2206 |
| 414.2173 |
| 415.9729 |
| 416.7350 |
| 417.3161 |
| 414.7454 |
| 417.1827 |
| 408.5167 |
| 406.4945 |
| 406.1019 |
| 403.1363 |
| 395.9096 |
| 393.8368 |
| 396.4956 |
| 403.6706 |
| 399.0699 |
| 395.8621 |
| 393.1517 |
| 393.4743 |
| 394.3660 |
| 393.8363 |
| 399.3547 |
| 396.7839 |
| 398.6072 |
| 393.8843 |
| 393.2248 |
| 388.1885 |
| 388.1603 |
| 386.1954 |
| 395.1386 |
| 399.7198 |
| 392.7769 |
| 392.6971 |
| 399.1706 |
| 409.2789 |
| 405.7370 |
| 402.2361 |
| 406.6554 |
| 411.3966 |
| 414.8516 |
| 415.7519 |
| 412.0115 |
| 416.1536 |
| 411.1187 |
| 412.8893 |
| 417.6151 |
| 412.2459 |
| 409.0255 |
| 411.7778 |
| 404.3862 |
| 403.3471 |
| 405.3202 |
| 406.9239 |
| 401.1415 |
| 410.2611 |
| 410.4290 |
| 399.0169 |
| 403.3859 |
| 405.2916 |
| 404.6628 |
| 400.8279 |
| 399.8542 |
| 390.8971 |
| 393.8384 |
| 395.5040 |
| 398.7398 |
| 390.1262 |
| 393.2246 |
| 398.9386 |
| 409.8430 |
| 421.2440 |
| 426.9841 |
| 429.6162 |
| 414.4923 |
| 405.6259 |
| 391.6476 |
| 378.4546 |
| 373.6471 |
| 363.3439 |
| 359.0888 |
| 350.7231 |
| 348.3757 |
| 333.5173 |
| 324.1981 |
| 320.1442 |
| 312.6075 |
| 310.3844 |
| 313.0439 |
| 313.8246 |
| 319.1985 |
| 321.7370 |
| 315.1726 |
| 321.2218 |
| 320.0534 |
| 326.0435 |
| 321.3499 |
| 319.2520 |
| 323.2269 |
| 303.6494 |
| 288.9346 |
| 288.6583 |
| 261.5328 |
| 250.8073 |
| 255.0274 |
| 251.8137 |
| 254.4401 |
| 253.3704 |
| 253.2439 |
| 253.2824 |
| 249.2410 |
| 246.7674 |
| 255.1884 |
| 251.6538 |
| 251.4934 |
| 244.8048 |
| 243.5416 |
| 241.9322 |
| 246.7084 |
| 245.4655 |
| 244.8902 |
| 239.4149 |
| 247.0131 |
| 257.7368 |
| 258.4427 |
| 259.4265 |
| 264.1478 |
| 265.5395 |
| 262.9195 |
| 274.2150 |
| 278.4436 |
| 286.3021 |
| 291.4064 |
| 297.7899 |
| 305.7910 |
| 307.1007 |
| 313.5067 |
| 307.5028 |
| 291.8170 |
| 291.7949 |
| 293.8903 |
| 296.4053 |
| 285.1004 |
| 259.6890 |
| 260.0811 |
| 259.6409 |
| 260.3316 |
| 259.9759 |
| 260.1652 |
| 266.4783 |
| 266.6929 |
| 270.1201 |
| 270.5757 |
| 271.3848 |
| 270.7546 |
| 272.3548 |
| 273.7871 |
| 273.4156 |
| 275.7215 |
| 273.2915 |
| 272.3952 |
| 273.7091 |
| 273.2149 |
| 273.8793 |
| 276.2831 |
| 276.2596 |
| 277.9905 |
| 276.7366 |
| 277.8407 |
| 277.3132 |
| 288.9433 |
| 286.4030 |
| 290.1514 |
| 298.7437 |
| 301.0869 |
| 298.6151 |
| 295.5516 |
| 296.1262 |
| 297.3489 |
| 296.0810 |
| 306.5171 |
| 303.3224 |
| 306.0584 |
| 294.7688 |
| 299.7963 |
| 301.5031 |
| 297.8794 |
| 288.7164 |
| 284.2167 |
| 283.8840 |
| 276.1149 |
| 272.8996 |
| 272.4846 |
| 261.2503 |
| 257.3855 |
| 256.9971 |
| 256.6140 |
| 249.3021 |
| 229.8229 |
| 225.2247 |
| 222.2939 |
| 221.9142 |
| 226.3282 |
| 225.6292 |
| 224.9367 |
| 223.8224 |
| 223.2660 |
| 221.8703 |
| 221.3567 |
| 218.0169 |
| 218.6627 |
| 220.7660 |
| 222.0447 |
| 219.8761 |
| 218.5884 |
| 220.4664 |
| 236.7953 |
| 261.8612 |
| 262.4552 |
| 267.7172 |
| 276.7726 |
| 268.9567 |
| 263.5006 |
| 253.7124 |
| 257.4771 |
| 250.6442 |
| 251.0695 |
| 249.7722 |
| 257.0401 |
| 252.1104 |
| 245.7911 |
| 249.8196 |
| 244.4363 |
| 235.6986 |
| 225.2892 |
| 216.7096 |
| 220.2616 |
| 225.7761 |
| 218.4116 |
| 217.7124 |
| 218.4434 |
| 216.8112 |
| 209.9372 |
| 202.6262 |
| 206.2617 |
| 208.3745 |
| 205.9621 |
| 206.2956 |
| 199.6749 |
| 200.9723 |
| 194.7908 |
| 197.8440 |
| 184.3510 |
| 178.4424 |
| 176.6958 |
| 172.5975 |
| 173.5046 |
| 173.5457 |
| 171.6325 |
| 169.8725 |
| 170.0485 |
| 169.0998 |
| 174.2350 |
| 172.4104 |
| 175.0637 |
| 167.8186 |
| 166.1089 |
| 166.2044 |
| 163.7730 |
| 165.2716 |
| 137.8337 |
| 112.3640 |
| 110.9786 |
| 110.5862 |
| 111.1050 |
| 113.5012 |
| 112.2320 |
| 111.9752 |
| 110.7430 |
| 112.2137 |
| 113.4604 |
| 112.3573 |
| 112.2100 |
| 107.9439 |
| 110.5814 |
| 109.7122 |
| 105.3372 |
| 106.5385 |
| 107.5585 |
| 108.4924 |
| 108.9209 |
| 111.6656 |
| 112.4139 |
| 112.3350 |
| 112.3640 |
| 114.5912 |
| 115.9909 |
| 119.6176 |
| 117.3412 |
| 117.0807 |
| 115.0908 |
| 113.0173 |
| 114.4966 |
| 115.7223 |
| 110.4002 |
| 114.8651 |
| 117.8705 |
| 117.1839 |
| 115.6497 |
| 110.1277 |
| 110.4782 |
| 110.5864 |
| 109.2688 |
| 108.6855 |
| 112.4435 |
| 109.2294 |
| 109.4840 |
| 110.9718 |
| 113.4016 |
| 110.0808 |
| 107.8409 |
| 109.9020 |
| 110.6966 |
| 114.9730 |
| 112.9465 |
| 110.3396 |
| 111.0111 |
| 109.4811 |
| 108.9228 |
| 109.5682 |
| 107.8433 |
| 108.4057 |
| 107.3985 |
| 105.6064 |
| 104.6718 |
| 105.2481 |
| 106.6511 |
| 105.1534 |
| 102.3347 |
| 99.8644 |
| 103.3235 |
| 101.3687 |
| 101.6116 |
| 102.7752 |
| 102.2773 |
| 101.5538 |
| 106.2367 |
| 105.5047 |
| 107.6247 |
| 107.8064 |
| 108.8607 |
| 107.9333 |
| 108.1288 |
| 106.0100 |
| 104.5672 |
| 101.1253 |
| 99.1581 |
| 99.3130 |
| 98.5448 |
| 98.6017 |
| 98.9947 |
| 102.8232 |
| 101.4704 |
| 100.4182 |
| 100.5304 |
| 97.1120 |
| 97.1004 |
| 95.1020 |
| 95.6663 |
| 94.7169 |
| 92.6445 |
| 95.0136 |
| 96.0383 |
| 95.6428 |
| 101.7034 |
| 102.5935 |
| 103.5615 |
| 104.0024 |
| 104.5984 |
| 103.7228 |
| 104.6791 |
| 103.9910 |
| 105.8277 |
| 105.3995 |
| 104.8677 |
| 105.8938 |
| 105.2440 |
| 102.7830 |
| 104.0373 |
| 106.3592 |
| 107.8084 |
| 108.5497 |
| 107.7650 |
| 106.8819 |
| 106.6696 |
| 106.8680 |
| 108.0763 |
| 108.9671 |
| 109.4389 |
| 108.5338 |
| 108.6697 |
| 106.7098 |
| 108.4876 |
| 108.0454 |
| 106.2807 |
| 105.0143 |
| 105.9932 |
| 106.2822 |
| 103.4862 |
| 102.5964 |
| 103.0951 |
| 102.9084 |
| 100.5451 |
| 102.7686 |
| 103.4952 |
| 103.2331 |
| 101.9762 |
| 98.8092 |
| 99.8130 |
| 103.7318 |
| 101.8674 |
| 102.6157 |
| 102.8144 |
| 104.7073 |
| 101.0098 |
| 98.5061 |
| 97.7025 |
| 95.0160 |
| 94.9789 |
| 92.6142 |
| 96.0960 |
| 96.6762 |
| 94.3562 |
| 97.0938 |
| 93.9989 |
| 90.3634 |
| 90.4285 |
| 92.6161 |
| 92.2888 |
| 94.3826 |
| 92.4447 |
| 94.5377 |
| 96.2038 |
| 97.2739 |
| 98.4485 |
| 104.1742 |
| 101.2977 |
| 98.6330 |
| 94.0590 |
| 91.1635 |
| 92.9983 |
| 92.2409 |
| 93.9114 |
| 93.1478 |
| 90.6389 |
| 97.7605 |
| 99.1910 |
| 99.3273 |
| 103.8150 |
| 104.5610 |
| 102.4531 |
| 102.4784 |
| 105.8668 |
| 106.8901 |
| 106.7376 |
| 108.9599 |
| 112.7827 |
| 113.2971 |
| 114.1717 |
| 114.1320 |
| 112.2573 |
| 113.1444 |
| 111.1399 |
| 110.6975 |
| 113.2208 |
| 111.5363 |
| 112.4352 |
| 111.7226 |
| 110.8959 |
| 109.9025 |
| 111.8016 |
| 112.9419 |
| 112.7647 |
| 111.8663 |
| 113.0494 |
| 113.1140 |
| 109.7436 |
| 109.0625 |
| 105.0168 |
| 103.7141 |
| 103.3389 |
| 105.3889 |
| 104.9400 |
| 102.8610 |
| 105.8214 |
| 104.6294 |
| 104.5551 |
| 101.2674 |
| 102.7244 |
| 105.1607 |
| 104.6057 |
| 105.3168 |
| 104.4708 |
| 103.3694 |
| 103.0543 |
| 102.4154 |
| 100.7447 |
| 101.4692 |
| 100.0429 |
| 100.7856 |
| 100.7037 |
| 98.8943 |
| 98.0257 |
| 96.3547 |
| 96.8853 |
| 95.9587 |
| 97.2000 |
| 98.7511 |
| 98.0404 |
| 98.5631 |
| 98.5593 |
| 97.4305 |
| 96.6180 |
| 95.6245 |
| 96.0756 |
| 95.1847 |
| 95.8172 |
| 95.9226 |
| 95.2689 |
| 96.0851 |
| 97.4975 |
| 97.0459 |
| 96.8791 |
| 96.3212 |
| 95.8052 |
| 95.0497 |
| 95.1050 |
| 92.9100 |
| 92.1830 |
| 93.2056 |
| 93.7238 |
| 92.0018 |
| 92.0054 |
| 91.2607 |
| 91.6799 |
| 92.0822 |
| 92.4179 |
| 93.1432 |
| 92.4225 |
| 93.5061 |
| 92.9574 |
| 92.6206 |
| 91.0076 |
| 89.8240 |
| 88.6513 |
| 88.7717 |
| 88.5893 |
| 87.8086 |
| 87.6727 |
| 89.9051 |
| 89.6968 |
| 88.6216 |
| 88.7140 |
| 90.4667 |
| 88.9780 |
| 90.5692 |
| 89.4956 |
| 90.3519 |
| 90.5582 |
| 89.2720 |
| 88.8396 |
| 90.8551 |
| 90.9439 |
| 88.0330 |
| 89.5057 |
| 90.0678 |
| 84.5045 |
| 85.8100 |
| 85.5346 |
| 86.5024 |
| 85.4914 |
| 82.0840 |
| 80.0523 |
| 79.2819 |
| 79.3452 |
| 80.0921 |
| 78.8038 |
| 77.9232 |
| 77.9748 |
| 78.4780 |
| 77.3810 |
| 76.5371 |
| 78.5278 |
| 77.5816 |
| 76.9893 |
| 76.7433 |
| 76.1390 |
| 75.4578 |
| 76.1882 |
| 75.3662 |
| 74.0023 |
| 74.0932 |
| 73.7435 |
| 72.6355 |
| 74.8599 |
| 75.7523 |
| 75.2914 |
| 76.4787 |
| 76.8470 |
| 76.6000 |
| 76.9157 |
| 76.0933 |
| 76.5209 |
| 78.0551 |
| 77.5454 |
| 77.2872 |
| 78.5597 |
| 77.6992 |
| 76.9886 |
| 76.3283 |
| 76.3256 |
| 76.0297 |
| 75.0231 |
| 77.3522 |
| 76.5788 |
| 75.2977 |
| 75.7424 |
| 76.0095 |
| 75.6602 |
| 73.3096 |
| 74.1788 |
| 73.4784 |
| 74.3498 |
| 73.9184 |
| 73.9473 |
| 74.7490 |
| 73.6594 |
| 74.7087 |
| 73.8804 |
| 72.8971 |
| 73.1776 |
| 72.1165 |
| 71.6141 |
| 70.9473 |
| 72.0037 |
| 71.8321 |
| 72.6285 |
| 72.5368 |
| 74.5855 |
| 74.8615 |
| 73.8977 |
| 73.4315 |
| 74.3476 |
| 73.2495 |
| 72.5120 |
| 72.0493 |
| 70.4663 |
| 70.8879 |
| 71.3129 |
| 69.2402 |
| 68.8913 |
| 68.3794 |
| 67.9788 |
| 67.2812 |
| 67.6169 |
| 67.2775 |
| 66.9757 |
| 66.2565 |
| 68.4632 |
| 66.6946 |
| 66.5859 |
| 67.5006 |
| 67.6690 |
| 67.7392 |
| 68.2064 |
| 67.7587 |
| 68.0690 |
| 67.8579 |
| 67.8899 |
| 67.9877 |
| 67.2660 |
| 67.1464 |
| 67.2622 |
| 67.0648 |
| 67.7944 |
| 67.6738 |
| 67.2900 |