Istorija dienos normos BGN /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 0.6396 Kubos konvertuojamasis pesas
rečiausiai
1 Bulgarijos levas = 0.4901 Kubos konvertuojamasis pesas
Date | BGN/CUC |
---|---|
0.5549 | |
0.5548 | |
0.5516 | |
0.5506 | |
0.5480 | |
0.5447 | |
0.5432 | |
0.5558 | |
0.5516 | |
0.5541 | |
0.5559 | |
0.5586 | |
0.5551 | |
0.5552 | |
0.5511 | |
0.5508 | |
0.5492 | |
0.5535 | |
0.5565 | |
0.5598 | |
0.5599 | |
0.5645 | |
0.5626 | |
0.5584 | |
0.5503 | |
0.5540 | |
0.5603 | |
0.5593 | |
0.5471 | |
0.5485 | |
0.5422 | |
0.5454 | |
0.5398 | |
0.5402 | |
0.5361 | |
0.5416 | |
0.5465 | |
0.5496 | |
0.5522 | |
0.5534 | |
0.5571 | |
0.5577 | |
0.5625 | |
0.5624 | |
0.5660 | |
0.5741 | |
0.5630 | |
0.5581 | |
0.5577 | |
0.5584 | |
0.5502 | |
0.5477 | |
0.5475 | |
0.5533 | |
0.5560 | |
0.5627 | |
0.5633 | |
0.5654 | |
0.5622 | |
0.5492 | |
0.5461 | |
0.5428 | |
0.5465 | |
0.5479 | |
0.5484 | |
0.5557 | |
0.5557 | |
0.5534 | |
0.5485 | |
0.5473 | |
0.5427 | |
0.5424 | |
0.5387 | |
0.5362 | |
0.5285 | |
0.5240 | |
0.5278 | |
0.5125 | |
0.5054 | |
0.5049 | |
0.5032 | |
0.4962 | |
0.5025 | |
0.4960 | |
0.5127 | |
0.5179 | |
0.5083 | |
0.5113 | |
0.5081 | |
0.5195 | |
0.5213 | |
0.5243 | |
0.5227 | |
0.5191 | |
0.5133 | |
0.5325 | |
0.5408 | |
0.5375 | |
0.5323 | |
0.5471 | |
0.5514 | |
0.5466 | |
0.5335 | |
0.5399 | |
0.5374 | |
0.5481 | |
0.5630 | |
0.5600 | |
0.5551 | |
0.5737 | |
0.5782 | |
0.5773 | |
0.5844 | |
0.5737 | |
0.5791 | |
0.5837 | |
0.5791 | |
0.5776 | |
0.5787 | |
0.5767 | |
0.5767 | |
0.5769 | |
0.5773 | |
0.5746 | |
0.5817 | |
0.5924 | |
0.5932 | |
0.5942 | |
0.5936 | |
0.5909 | |
0.5940 | |
0.5981 | |
0.5996 | |
0.6039 | |
0.6077 | |
0.6031 | |
0.6006 | |
0.6021 | |
0.6001 | |
0.6071 | |
0.6035 | |
0.6030 | |
0.6071 | |
0.6060 | |
0.6097 | |
0.6089 | |
0.6198 | |
0.6241 | |
0.6255 | |
0.6228 | |
0.6208 | |
0.6204 | |
0.6145 | |
0.6178 | |
0.6155 | |
0.6084 | |
0.6009 | |
0.6016 | |
0.6102 | |
0.6098 | |
0.6063 | |
0.6153 | |
0.6218 | |
0.6202 | |
0.6162 | |
0.6170 | |
0.6197 | |
0.6174 | |
0.6218 | |
0.6283 | |
0.6241 | |
0.6253 | |
0.6212 | |
0.6197 | |
0.6103 | |
0.6054 | |
0.6056 | |
0.6051 | |
0.5944 | |
0.6035 | |
0.6019 | |
0.6043 | |
0.6024 | |
0.5970 | |
0.6018 | |
0.6068 | |
0.6032 | |
0.6103 | |
0.6030 | |
0.6071 | |
0.6003 | |
0.6014 | |
0.6011 | |
0.5852 | |
0.5807 | |
0.5787 | |
0.5750 | |
0.5760 | |
0.5794 | |
0.5771 | |
0.5693 | |
0.5573 | |
0.5579 | |
0.5526 | |
0.5575 | |
0.5536 | |
0.5556 | |
0.5594 | |
0.5516 | |
0.5644 | |
0.5495 | |
0.5713 | |
0.5826 | |
0.5698 | |
0.5550 | |
0.5540 | |
0.5578 | |
0.5649 | |
0.5635 | |
0.5674 | |
0.5694 | |
0.5724 | |
0.5732 | |
0.5671 | |
0.5697 | |
0.5656 | |
0.5669 | |
0.5631 | |
0.5666 | |
0.5643 | |
0.5689 | |
0.5672 | |
0.5699 | |
0.5636 | |
0.5610 | |
0.5573 | |
0.5615 | |
0.5626 | |
0.5649 | |
0.5608 | |
0.5676 | |
0.5666 | |
0.5734 | |
0.5728 | |
0.5697 | |
0.5731 | |
0.5762 | |
0.5731 | |
0.5771 | |
0.5828 | |
0.5743 | |
0.5785 | |
0.5750 | |
0.5718 | |
0.5711 | |
0.5742 | |
0.5730 | |
0.5718 | |
0.5750 | |
0.5779 | |
0.5753 | |
0.5737 | |
0.5781 | |
0.5796 | |
0.5755 | |
0.5801 | |
0.5808 | |
0.5788 | |
0.5764 | |
0.5847 | |
0.5843 | |
0.5814 | |
0.5867 | |
0.5863 | |
0.5853 | |
0.5834 | |
0.5796 | |
0.5811 | |
0.5801 | |
0.5795 | |
0.5858 | |
0.5740 | |
0.5827 | |
0.5816 | |
0.5857 | |
0.5927 | |
0.5876 | |
0.5919 | |
0.6007 | |
0.5976 | |
0.5927 | |
0.5944 | |
0.5972 | |
0.5868 | |
0.5826 | |
0.5910 | |
0.5987 | |
0.5981 | |
0.5985 | |
0.6011 | |
0.5946 | |
0.5983 | |
0.5947 | |
0.6020 | |
0.5980 | |
0.5949 | |
0.6026 | |
0.6106 | |
0.6115 | |
0.6176 | |
0.6241 | |
0.6323 | |
0.6299 | |
0.6278 | |
0.6368 | |
0.6309 | |
0.6307 | |
0.6298 | |
0.6296 | |
0.6347 | |
0.6291 | |
0.6326 | |
0.6332 | |
0.6266 | |
0.6265 | |
0.6116 | |
0.6137 | |
0.6073 | |
0.6024 | |
0.6022 | |
0.6071 | |
0.6091 | |
0.6000 | |
0.5963 | |
0.5937 | |
0.5954 | |
0.6009 | |
0.6029 | |
0.6005 | |
0.6001 | |
0.6062 | |
0.6115 | |
0.6113 | |
0.6083 | |
0.6127 | |
0.6044 | |
0.6018 | |
0.6032 | |
0.6053 | |
0.5951 | |
0.5872 | |
0.5827 | |
0.5813 | |
0.5713 | |
0.5699 | |
0.5735 | |
0.5756 | |
0.5701 | |
0.5746 | |
0.5587 | |
0.5562 | |
0.5547 | |
0.5531 | |
0.5417 | |
0.5392 | |
0.5431 | |
0.5530 | |
0.5467 | |
0.5421 | |
0.5385 | |
0.5389 | |
0.5401 | |
0.5393 | |
0.5472 | |
0.5443 | |
0.5476 | |
0.5395 | |
0.5380 | |
0.5319 | |
0.5321 | |
0.5290 | |
0.5412 | |
0.5478 | |
0.5398 | |
0.5407 | |
0.5493 | |
0.5639 | |
0.5594 | |
0.5543 | |
0.5601 | |
0.5671 | |
0.5721 | |
0.5729 | |
0.5674 | |
0.5719 | |
0.5674 | |
0.5697 | |
0.5760 | |
0.5686 | |
0.5648 | |
0.5682 | |
0.5598 | |
0.5654 | |
0.5646 | |
0.5696 | |
0.5795 | |
0.5785 | |
0.5726 | |
0.5711 | |
0.5746 | |
0.5809 | |
0.5854 | |
0.5834 | |
0.5761 | |
0.5773 | |
0.5818 | |
0.5847 | |
0.5711 | |
0.5776 | |
0.5684 | |
0.5620 | |
0.5635 | |
0.5682 | |
0.5778 | |
0.5731 | |
0.5581 | |
0.5529 | |
0.5580 | |
0.5551 | |
0.5572 | |
0.5604 | |
0.5548 | |
0.5607 | |
0.5557 | |
0.5419 | |
0.5474 | |
0.5515 | |
0.5497 | |
0.5632 | |
0.5651 | |
0.5793 | |
0.5806 | |
0.5723 | |
0.5743 | |
0.5731 | |
0.5787 | |
0.5709 | |
0.5730 | |
0.5904 | |
0.5667 | |
0.5628 | |
0.5604 | |
0.5658 | |
0.5536 | |
0.5642 | |
0.5658 | |
0.5733 | |
0.5800 | |
0.5761 | |
0.5752 | |
0.5593 | |
0.5615 | |
0.5798 | |
0.5706 | |
0.5705 | |
0.5561 | |
0.5498 | |
0.5408 | |
0.5595 | |
0.5542 | |
0.5589 | |
0.5396 | |
0.5546 | |
0.5719 | |
0.5801 |