Historique des taux quotidiens BGN /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 lev bulgare = 0.6396 peso cubain convertible
le minimum le
1 lev bulgare = 0.4901 peso cubain convertible
Historique des prix CUC / BGN
Date | BGN/CUC |
| 0.5548 |
| 0.5516 |
| 0.5506 |
| 0.5480 |
| 0.5447 |
| 0.5432 |
| 0.5558 |
| 0.5516 |
| 0.5541 |
| 0.5559 |
| 0.5586 |
| 0.5551 |
| 0.5552 |
| 0.5511 |
| 0.5508 |
| 0.5492 |
| 0.5535 |
| 0.5565 |
| 0.5598 |
| 0.5599 |
| 0.5645 |
| 0.5626 |
| 0.5584 |
| 0.5503 |
| 0.5540 |
| 0.5603 |
| 0.5593 |
| 0.5471 |
| 0.5485 |
| 0.5422 |
| 0.5454 |
| 0.5398 |
| 0.5402 |
| 0.5361 |
| 0.5416 |
| 0.5465 |
| 0.5496 |
| 0.5522 |
| 0.5534 |
| 0.5571 |
| 0.5577 |
| 0.5625 |
| 0.5624 |
| 0.5660 |
| 0.5741 |
| 0.5630 |
| 0.5581 |
| 0.5577 |
| 0.5584 |
| 0.5502 |
| 0.5477 |
| 0.5475 |
| 0.5533 |
| 0.5560 |
| 0.5627 |
| 0.5633 |
| 0.5654 |
| 0.5622 |
| 0.5492 |
| 0.5461 |
| 0.5428 |
| 0.5465 |
| 0.5479 |
| 0.5484 |
| 0.5557 |
| 0.5557 |
| 0.5534 |
| 0.5485 |
| 0.5473 |
| 0.5427 |
| 0.5424 |
| 0.5387 |
| 0.5362 |
| 0.5285 |
| 0.5240 |
| 0.5278 |
| 0.5125 |
| 0.5054 |
| 0.5049 |
| 0.5032 |
| 0.4962 |
| 0.5025 |
| 0.4960 |
| 0.5127 |
| 0.5179 |
| 0.5083 |
| 0.5113 |
| 0.5081 |
| 0.5195 |
| 0.5213 |
| 0.5243 |
| 0.5227 |
| 0.5191 |
| 0.5133 |
| 0.5325 |
| 0.5408 |
| 0.5375 |
| 0.5323 |
| 0.5471 |
| 0.5514 |
| 0.5466 |
| 0.5335 |
| 0.5399 |
| 0.5374 |
| 0.5481 |
| 0.5630 |
| 0.5600 |
| 0.5551 |
| 0.5737 |
| 0.5782 |
| 0.5773 |
| 0.5844 |
| 0.5737 |
| 0.5791 |
| 0.5837 |
| 0.5791 |
| 0.5776 |
| 0.5787 |
| 0.5767 |
| 0.5767 |
| 0.5769 |
| 0.5773 |
| 0.5746 |
| 0.5817 |
| 0.5924 |
| 0.5932 |
| 0.5942 |
| 0.5936 |
| 0.5909 |
| 0.5940 |
| 0.5981 |
| 0.5996 |
| 0.6039 |
| 0.6077 |
| 0.6031 |
| 0.6006 |
| 0.6021 |
| 0.6001 |
| 0.6071 |
| 0.6035 |
| 0.6030 |
| 0.6071 |
| 0.6060 |
| 0.6097 |
| 0.6089 |
| 0.6198 |
| 0.6241 |
| 0.6255 |
| 0.6228 |
| 0.6208 |
| 0.6204 |
| 0.6145 |
| 0.6178 |
| 0.6155 |
| 0.6084 |
| 0.6009 |
| 0.6016 |
| 0.6102 |
| 0.6098 |
| 0.6063 |
| 0.6153 |
| 0.6218 |
| 0.6202 |
| 0.6162 |
| 0.6170 |
| 0.6197 |
| 0.6174 |
| 0.6218 |
| 0.6283 |
| 0.6241 |
| 0.6253 |
| 0.6212 |
| 0.6197 |
| 0.6103 |
| 0.6054 |
| 0.6056 |
| 0.6051 |
| 0.5944 |
| 0.6035 |
| 0.6019 |
| 0.6043 |
| 0.6024 |
| 0.5970 |
| 0.6018 |
| 0.6068 |
| 0.6032 |
| 0.6103 |
| 0.6030 |
| 0.6071 |
| 0.6003 |
| 0.6014 |
| 0.6011 |
| 0.5852 |
| 0.5807 |
| 0.5787 |
| 0.5750 |
| 0.5760 |
| 0.5794 |
| 0.5771 |
| 0.5693 |
| 0.5573 |
| 0.5579 |
| 0.5526 |
| 0.5575 |
| 0.5536 |
| 0.5556 |
| 0.5594 |
| 0.5516 |
| 0.5644 |
| 0.5495 |
| 0.5713 |
| 0.5826 |
| 0.5698 |
| 0.5550 |
| 0.5540 |
| 0.5578 |
| 0.5649 |
| 0.5635 |
| 0.5674 |
| 0.5694 |
| 0.5724 |
| 0.5732 |
| 0.5671 |
| 0.5697 |
| 0.5656 |
| 0.5669 |
| 0.5631 |
| 0.5666 |
| 0.5643 |
| 0.5689 |
| 0.5672 |
| 0.5699 |
| 0.5636 |
| 0.5610 |
| 0.5573 |
| 0.5615 |
| 0.5626 |
| 0.5649 |
| 0.5608 |
| 0.5676 |
| 0.5666 |
| 0.5734 |
| 0.5728 |
| 0.5697 |
| 0.5731 |
| 0.5762 |
| 0.5731 |
| 0.5771 |
| 0.5828 |
| 0.5743 |
| 0.5785 |
| 0.5750 |
| 0.5718 |
| 0.5711 |
| 0.5742 |
| 0.5730 |
| 0.5718 |
| 0.5750 |
| 0.5779 |
| 0.5753 |
| 0.5737 |
| 0.5781 |
| 0.5796 |
| 0.5755 |
| 0.5801 |
| 0.5808 |
| 0.5788 |
| 0.5764 |
| 0.5847 |
| 0.5843 |
| 0.5814 |
| 0.5867 |
| 0.5863 |
| 0.5853 |
| 0.5834 |
| 0.5796 |
| 0.5811 |
| 0.5801 |
| 0.5795 |
| 0.5858 |
| 0.5740 |
| 0.5827 |
| 0.5816 |
| 0.5857 |
| 0.5927 |
| 0.5876 |
| 0.5919 |
| 0.6007 |
| 0.5976 |
| 0.5927 |
| 0.5944 |
| 0.5972 |
| 0.5868 |
| 0.5826 |
| 0.5910 |
| 0.5987 |
| 0.5981 |
| 0.5985 |
| 0.6011 |
| 0.5946 |
| 0.5983 |
| 0.5947 |
| 0.6020 |
| 0.5980 |
| 0.5949 |
| 0.6026 |
| 0.6106 |
| 0.6115 |
| 0.6176 |
| 0.6241 |
| 0.6323 |
| 0.6299 |
| 0.6278 |
| 0.6368 |
| 0.6309 |
| 0.6307 |
| 0.6298 |
| 0.6296 |
| 0.6347 |
| 0.6291 |
| 0.6326 |
| 0.6332 |
| 0.6266 |
| 0.6265 |
| 0.6116 |
| 0.6137 |
| 0.6073 |
| 0.6024 |
| 0.6022 |
| 0.6071 |
| 0.6091 |
| 0.6000 |
| 0.5963 |
| 0.5937 |
| 0.5954 |
| 0.6009 |
| 0.6029 |
| 0.6005 |
| 0.6001 |
| 0.6062 |
| 0.6115 |
| 0.6113 |
| 0.6083 |
| 0.6127 |
| 0.6044 |
| 0.6018 |
| 0.6032 |
| 0.6053 |
| 0.5951 |
| 0.5872 |
| 0.5827 |
| 0.5813 |
| 0.5713 |
| 0.5699 |
| 0.5735 |
| 0.5756 |
| 0.5701 |
| 0.5746 |
| 0.5587 |
| 0.5562 |
| 0.5547 |
| 0.5531 |
| 0.5417 |
| 0.5392 |
| 0.5431 |
| 0.5530 |
| 0.5467 |
| 0.5421 |
| 0.5385 |
| 0.5389 |
| 0.5401 |
| 0.5393 |
| 0.5472 |
| 0.5443 |
| 0.5476 |
| 0.5395 |
| 0.5380 |
| 0.5319 |
| 0.5321 |
| 0.5290 |
| 0.5412 |
| 0.5478 |
| 0.5398 |
| 0.5407 |
| 0.5493 |
| 0.5639 |
| 0.5594 |
| 0.5543 |
| 0.5601 |
| 0.5671 |
| 0.5721 |
| 0.5729 |
| 0.5674 |
| 0.5719 |
| 0.5674 |
| 0.5697 |
| 0.5760 |
| 0.5686 |
| 0.5648 |
| 0.5682 |
| 0.5598 |
| 0.5654 |
| 0.5646 |
| 0.5696 |
| 0.5795 |
| 0.5785 |
| 0.5726 |
| 0.5711 |
| 0.5746 |
| 0.5809 |
| 0.5854 |
| 0.5834 |
| 0.5761 |
| 0.5773 |
| 0.5818 |
| 0.5847 |
| 0.5711 |
| 0.5776 |
| 0.5684 |
| 0.5620 |
| 0.5635 |
| 0.5682 |
| 0.5778 |
| 0.5731 |
| 0.5581 |
| 0.5529 |
| 0.5580 |
| 0.5551 |
| 0.5572 |
| 0.5604 |
| 0.5548 |
| 0.5607 |
| 0.5557 |
| 0.5419 |
| 0.5474 |
| 0.5515 |
| 0.5497 |
| 0.5632 |
| 0.5651 |
| 0.5793 |
| 0.5806 |
| 0.5723 |
| 0.5743 |
| 0.5731 |
| 0.5787 |
| 0.5709 |
| 0.5730 |
| 0.5904 |
| 0.5667 |
| 0.5628 |
| 0.5604 |
| 0.5658 |
| 0.5536 |
| 0.5642 |
| 0.5658 |
| 0.5733 |
| 0.5800 |
| 0.5761 |
| 0.5752 |
| 0.5593 |
| 0.5615 |
| 0.5798 |
| 0.5706 |
| 0.5705 |
| 0.5561 |
| 0.5498 |
| 0.5408 |
| 0.5595 |
| 0.5542 |
| 0.5589 |
| 0.5396 |
| 0.5546 |
| 0.5719 |
| 0.5801 |