Istorija dienos normos BAM /UYU nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 27.5865 Urugvajaus pesas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 11.7123 Urugvajaus pesas
Date | BAM/UYU |
---|---|
21.3843 | |
21.2447 | |
21.0451 | |
20.9229 | |
20.9626 | |
21.1558 | |
21.4000 | |
20.7279 | |
20.9910 | |
21.3916 | |
21.6900 | |
21.6112 | |
21.6861 | |
21.5575 | |
21.5751 | |
21.4597 | |
21.5974 | |
21.7604 | |
22.0764 | |
22.0157 | |
22.0909 | |
22.2165 | |
21.9904 | |
21.6307 | |
21.6538 | |
21.9858 | |
22.1113 | |
21.7430 | |
21.8968 | |
21.6410 | |
21.6351 | |
21.5082 | |
21.3273 | |
20.7781 | |
20.7520 | |
20.7649 | |
20.9588 | |
20.7624 | |
20.8425 | |
21.0346 | |
21.1932 | |
21.3774 | |
21.2536 | |
21.5516 | |
21.8592 | |
21.3677 | |
20.9185 | |
20.9423 | |
21.2395 | |
21.3280 | |
21.2284 | |
21.2884 | |
21.4987 | |
21.6608 | |
21.9405 | |
21.7480 | |
21.9603 | |
21.8698 | |
21.3969 | |
21.3928 | |
20.9432 | |
21.6227 | |
21.3736 | |
21.5515 | |
21.5319 | |
21.7763 | |
21.9526 | |
21.7949 | |
21.6495 | |
20.8719 | |
21.0165 | |
21.0198 | |
21.1428 | |
21.0137 | |
20.8247 | |
21.0214 | |
20.3541 | |
20.6067 | |
20.8041 | |
20.5452 | |
20.3596 | |
20.8548 | |
20.1558 | |
20.9647 | |
21.1021 | |
20.6796 | |
20.6326 | |
20.7344 | |
20.9476 | |
21.1833 | |
21.4556 | |
21.8898 | |
21.3436 | |
20.8075 | |
21.1036 | |
21.4995 | |
21.5644 | |
21.1828 | |
21.8805 | |
21.9920 | |
21.9497 | |
22.1099 | |
22.4202 | |
21.9705 | |
21.9704 | |
24.0480 | |
23.8685 | |
23.7952 | |
24.3530 | |
24.9925 | |
24.8995 | |
25.6028 | |
25.1117 | |
25.7416 | |
26.0124 | |
25.7899 | |
25.9484 | |
25.6769 | |
25.5753 | |
25.5257 | |
25.5057 | |
25.5080 | |
25.4436 | |
25.8198 | |
25.8282 | |
26.1551 | |
25.9113 | |
25.9286 | |
25.6851 | |
25.5271 | |
25.5593 | |
25.5735 | |
25.7295 | |
25.8409 | |
25.6622 | |
25.9305 | |
26.1086 | |
26.2801 | |
26.5771 | |
26.3845 | |
26.4928 | |
26.6794 | |
26.5302 | |
26.5148 | |
26.6565 | |
27.0776 | |
27.1054 | |
27.3379 | |
27.5535 | |
27.4882 | |
27.2759 | |
27.0070 | |
27.2480 | |
26.9455 | |
26.8554 | |
26.5996 | |
26.7935 | |
27.0173 | |
27.1636 | |
26.8825 | |
26.5795 | |
26.6026 | |
26.4267 | |
26.1923 | |
26.1318 | |
26.2110 | |
26.1265 | |
26.4063 | |
26.6266 | |
26.3448 | |
26.2267 | |
26.3880 | |
26.3975 | |
26.1306 | |
26.0435 | |
26.0295 | |
25.9749 | |
25.6227 | |
25.7969 | |
25.8134 | |
25.6815 | |
25.5853 | |
25.3594 | |
25.5709 | |
25.8005 | |
25.6532 | |
25.9307 | |
25.9845 | |
25.7540 | |
25.6222 | |
25.4341 | |
25.5061 | |
25.6324 | |
25.2980 | |
24.7223 | |
24.2626 | |
24.4914 | |
24.5786 | |
24.5353 | |
24.5996 | |
24.0630 | |
24.3552 | |
24.3789 | |
23.6313 | |
24.2459 | |
24.1012 | |
24.0136 | |
24.4168 | |
24.8260 | |
24.5732 | |
24.8626 | |
24.3112 | |
22.2815 | |
21.2421 | |
21.0264 | |
21.1245 | |
21.2424 | |
20.9753 | |
21.1288 | |
21.1959 | |
21.3530 | |
21.2549 | |
21.2497 | |
21.5304 | |
21.3531 | |
21.3020 | |
21.2817 | |
21.2954 | |
21.1670 | |
21.3651 | |
21.2509 | |
21.3341 | |
20.9457 | |
20.8598 | |
20.5584 | |
20.6401 | |
20.5901 | |
20.5800 | |
20.5420 | |
20.6865 | |
20.5605 | |
20.2377 | |
19.8610 | |
19.4264 | |
20.1006 | |
20.2376 | |
20.2059 | |
20.3167 | |
20.5128 | |
20.2746 | |
20.4503 | |
20.1698 | |
20.1578 | |
20.1194 | |
20.1907 | |
20.0171 | |
19.7691 | |
19.7020 | |
19.7151 | |
19.4419 | |
19.2391 | |
19.4612 | |
19.3959 | |
19.0157 | |
18.9597 | |
18.9858 | |
18.8696 | |
18.8521 | |
19.0275 | |
19.0313 | |
18.9601 | |
19.2396 | |
19.0192 | |
18.9689 | |
18.8002 | |
18.7538 | |
18.7674 | |
18.6300 | |
18.8403 | |
18.9708 | |
18.7594 | |
19.0757 | |
19.1532 | |
19.3504 | |
19.5494 | |
19.3892 | |
19.6142 | |
19.7641 | |
19.7709 | |
19.1718 | |
19.6554 | |
18.9601 | |
18.4380 | |
18.1237 | |
18.1264 | |
18.3458 | |
18.5889 | |
19.2255 | |
18.9776 | |
18.6902 | |
18.7732 | |
18.7872 | |
18.8726 | |
18.6876 | |
18.6027 | |
18.8690 | |
18.5304 | |
17.7721 | |
17.5935 | |
17.6203 | |
17.8728 | |
17.8462 | |
17.8599 | |
18.0052 | |
17.8767 | |
17.8392 | |
17.9010 | |
17.9223 | |
18.0778 | |
18.0530 | |
18.0633 | |
17.9554 | |
17.8956 | |
17.9590 | |
17.5334 | |
17.6935 | |
17.4366 | |
17.3194 | |
17.4380 | |
17.5508 | |
17.9215 | |
17.6310 | |
17.4419 | |
17.3422 | |
17.5189 | |
17.8144 | |
17.7350 | |
17.5186 | |
17.4968 | |
17.5791 | |
17.6648 | |
17.6724 | |
17.5430 | |
17.6397 | |
17.3190 | |
17.3905 | |
17.1478 | |
17.0063 | |
16.9603 | |
16.7978 | |
16.8419 | |
16.5317 | |
16.2195 | |
16.1414 | |
16.3237 | |
16.3024 | |
16.1557 | |
16.2306 | |
15.7171 | |
15.5995 | |
15.6864 | |
15.8143 | |
15.5024 | |
15.4103 | |
15.5637 | |
15.7938 | |
15.4717 | |
15.4461 | |
15.2109 | |
15.2927 | |
15.3592 | |
15.4819 | |
15.6251 | |
15.3950 | |
15.7376 | |
15.6046 | |
15.4921 | |
15.6813 | |
15.1700 | |
15.2467 | |
15.6404 | |
15.9063 | |
15.7682 | |
15.2518 | |
15.4308 | |
15.9370 | |
15.9421 | |
15.6046 | |
15.8245 | |
15.9779 | |
16.3051 | |
16.3716 | |
16.7550 | |
16.8675 | |
16.9698 | |
16.3818 | |
16.5198 | |
16.4841 | |
16.5556 | |
17.0209 | |
16.8215 | |
17.1582 | |
17.1769 | |
17.4429 | |
17.4585 | |
17.7159 | |
17.7014 | |
17.8574 | |
17.7859 | |
18.0909 | |
18.2468 | |
18.5184 | |
18.4865 | |
18.3093 | |
18.0054 | |
18.1842 | |
18.5583 | |
18.3242 | |
18.6215 | |
18.0900 | |
18.1793 | |
18.0533 | |
18.0963 | |
18.2115 | |
17.8052 | |
17.2943 | |
17.1442 | |
17.1371 | |
16.8728 | |
16.6271 | |
16.6417 | |
16.5110 | |
16.6294 | |
16.4534 | |
16.0252 | |
16.1234 | |
16.2127 | |
16.1863 | |
16.5561 | |
16.6581 | |
17.0267 | |
16.9103 | |
16.6633 | |
16.6762 | |
16.4834 | |
16.6699 | |
16.3705 | |
16.3424 | |
16.9005 | |
16.1394 | |
16.0259 | |
15.9638 | |
15.9683 | |
15.2350 | |
15.4087 | |
15.3760 | |
15.4594 | |
15.5265 | |
15.4737 | |
15.4518 | |
15.0223 | |
15.0466 | |
15.3823 | |
15.0650 | |
15.0143 | |
14.6546 | |
14.6816 | |
14.1578 | |
14.2876 | |
14.2144 | |
14.3131 | |
13.6170 | |
13.7667 | |
14.0720 | |
14.3004 | |
14.3323 | |
14.1379 | |
14.1701 | |
14.0293 | |
14.6138 | |
14.8047 | |
14.7857 | |
14.9740 | |
15.0848 | |
15.4308 | |
15.0718 | |
15.1244 | |
15.1208 | |
15.3877 | |
15.4354 | |
15.4083 | |
15.7759 | |
15.9949 | |
15.9013 | |
15.8636 | |
16.0705 | |
16.0106 | |
16.0527 | |
15.8577 | |
16.0609 | |
16.2431 | |
16.2743 | |
16.1041 | |
15.9986 | |
15.8187 | |
15.8807 | |
15.9646 | |
16.0127 | |
16.0110 | |
15.9781 | |
15.9379 | |
15.9872 | |
15.9894 | |
16.0945 | |
16.1378 | |
16.1880 | |
16.3515 | |
16.2430 | |
16.1738 | |
16.0806 | |
16.0575 | |
15.9779 | |
16.1912 | |
15.7910 | |
15.7697 | |
15.7409 | |
15.7925 | |
15.7317 | |
15.4635 | |
15.1221 | |
15.1949 | |
14.7637 | |
14.7687 | |
14.7671 | |
15.0025 | |
14.9046 | |
14.9753 | |
14.9017 | |
14.6734 | |
14.6336 | |
14.5551 | |
14.7230 | |
14.8232 | |
15.1749 | |
15.0298 | |
14.9235 | |
14.9296 | |
15.0280 | |
14.7597 | |
15.1421 | |
15.1915 | |
15.0925 | |
15.0778 | |
14.8219 | |
14.4559 | |
14.4805 | |
14.3667 | |
14.0749 | |
14.1427 | |
13.6179 | |
13.6154 | |
14.0167 | |
14.0964 | |
13.8409 | |
13.4461 | |
12.6716 | |
12.4638 | |
12.5716 | |
12.6700 | |
12.6236 | |
12.6590 | |
12.5847 | |
12.6175 | |
12.4076 | |
12.4110 | |
12.5383 | |
12.6934 | |
12.7244 | |
12.7924 | |
12.9856 | |
13.0332 | |
13.1925 | |
13.2424 | |
13.1536 | |
13.1881 | |
12.9307 | |
12.9203 | |
12.9893 | |
12.8806 | |
12.7932 | |
13.1022 | |
12.9621 | |
12.9759 | |
12.7929 | |
12.9647 | |
13.0369 | |
13.2265 | |
13.4357 | |
13.5267 | |
13.8314 | |
13.9254 | |
14.1742 | |
13.9585 | |
13.8686 | |
13.7857 | |
13.3355 | |
13.1003 | |
13.4768 | |
13.4229 | |
13.4474 | |
13.6539 | |
13.6652 | |
13.9909 | |
13.6834 | |
13.8075 | |
13.4415 | |
13.2269 | |
12.9295 | |
13.0436 | |
13.0678 | |
13.2515 | |
13.3655 | |
13.3384 | |
13.0113 | |
12.9919 | |
13.2756 | |
13.2616 | |
13.1175 | |
13.1371 | |
13.0875 | |
13.2901 | |
13.1735 | |
13.0777 | |
13.0086 | |
13.0959 | |
12.9911 | |
12.5980 | |
12.7804 | |
13.1217 | |
13.2515 | |
13.3043 | |
13.3569 | |
13.4861 | |
13.5596 | |
13.6941 | |
13.5955 | |
13.8209 | |
13.6488 | |
14.1257 | |
14.0681 | |
13.8646 | |
13.5949 | |
13.8498 | |
13.4826 | |
13.3498 | |
13.3270 | |
13.7971 | |
13.6764 | |
13.9150 | |
13.5496 | |
13.3494 | |
13.5163 | |
13.2830 | |
13.2390 | |
13.5871 | |
13.4608 | |
13.4870 | |
13.5729 | |
13.7721 | |
13.5864 | |
13.4525 | |
13.6350 | |
13.7496 | |
14.3128 | |
14.0514 | |
13.7548 | |
14.0207 | |
13.8526 | |
13.8635 | |
13.9509 | |
13.8181 | |
13.8687 | |
13.7288 | |
13.6022 | |
13.4677 | |
13.6333 | |
13.7635 | |
13.7665 | |
13.5545 | |
13.1989 | |
13.5912 | |
13.3314 | |
13.2971 | |
13.5844 | |
13.4622 | |
13.3787 | |
13.9184 | |
13.7635 | |
14.1635 | |
14.1883 | |
14.4446 | |
14.5538 | |
14.2757 | |
14.1537 | |
13.9449 | |
13.6312 | |
13.6510 | |
13.6296 | |
13.5142 | |
13.5084 | |
13.5576 | |
14.0744 | |
14.0915 | |
13.9106 | |
13.9241 | |
13.5776 | |
13.4936 | |
13.1446 | |
13.0065 | |
12.6618 | |
11.7507 | |
12.0908 | |
12.1867 | |
12.0310 | |
12.8864 | |
13.0275 | |
13.3231 | |
13.3999 | |
13.3868 | |
13.3043 | |
13.5750 | |
13.5610 | |
13.6307 | |
13.6884 | |
13.6852 | |
13.6636 | |
13.8108 | |
13.6315 | |
13.9112 | |
14.1072 | |
14.3018 | |
14.4842 | |
14.4048 | |
14.3820 | |
14.3007 | |
14.7162 | |
14.9786 | |
15.5193 | |
15.6119 | |
15.6944 | |
15.6761 | |
15.6274 | |
15.6661 | |
15.5644 | |
15.6360 | |
15.9500 | |
16.1495 | |
16.3585 | |
16.4284 | |
16.3320 | |
16.5166 | |
16.8787 | |
16.6891 | |
16.8177 | |
17.1464 | |
16.7925 | |
16.7678 | |
16.5437 | |
16.5161 | |
16.6327 | |
16.3829 | |
16.3403 | |
16.5006 | |
17.0402 | |
16.8250 | |
16.3866 | |
16.6187 | |
16.3078 | |
16.0461 | |
15.7936 | |
16.3798 | |
16.4103 | |
16.2186 | |
16.5187 | |
16.0503 | |
15.5764 | |
15.1778 | |
15.1698 | |
15.2832 | |
15.0618 | |
14.8015 | |
15.2636 | |
15.4951 | |
16.5012 | |
16.9186 | |
17.5607 | |
17.3720 | |
16.9800 | |
16.1843 | |
15.4238 | |
15.5767 | |
15.3618 | |
15.2816 | |
14.9060 | |
14.5245 | |
15.0202 | |
15.4510 | |
14.6709 | |
14.7934 | |
14.8300 | |
14.3676 | |
13.9985 | |
14.3597 | |
14.7287 | |
14.3542 | |
14.5843 | |
15.2516 | |
15.4597 | |
15.5873 | |
15.6539 | |
15.4385 | |
15.5259 | |
15.3064 | |
15.3250 | |
15.6792 | |
15.6584 | |
15.9037 | |
15.7163 | |
15.8242 | |
15.7393 | |
15.7957 | |
15.9807 | |
17.8374 |