История на дневни ставки BAM /UYU тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 27.5865 уругвайско песо
минимум на
1 босненска конвертируема марка = 11.7123 уругвайско песо
Цена история на UYU / BAM
Date | BAM/UYU |
| 21.3843 |
| 21.2447 |
| 21.0451 |
| 20.9229 |
| 20.9626 |
| 21.1558 |
| 21.4000 |
| 20.7279 |
| 20.9910 |
| 21.3916 |
| 21.6900 |
| 21.6112 |
| 21.6861 |
| 21.5575 |
| 21.5751 |
| 21.4597 |
| 21.5974 |
| 21.7604 |
| 22.0764 |
| 22.0157 |
| 22.0909 |
| 22.2165 |
| 21.9904 |
| 21.6307 |
| 21.6538 |
| 21.9858 |
| 22.1113 |
| 21.7430 |
| 21.8968 |
| 21.6410 |
| 21.6351 |
| 21.5082 |
| 21.3273 |
| 20.7781 |
| 20.7520 |
| 20.7649 |
| 20.9588 |
| 20.7624 |
| 20.8425 |
| 21.0346 |
| 21.1932 |
| 21.3774 |
| 21.2536 |
| 21.5516 |
| 21.8592 |
| 21.3677 |
| 20.9185 |
| 20.9423 |
| 21.2395 |
| 21.3280 |
| 21.2284 |
| 21.2884 |
| 21.4987 |
| 21.6608 |
| 21.9405 |
| 21.7480 |
| 21.9603 |
| 21.8698 |
| 21.3969 |
| 21.3928 |
| 20.9432 |
| 21.6227 |
| 21.3736 |
| 21.5515 |
| 21.5319 |
| 21.7763 |
| 21.9526 |
| 21.7949 |
| 21.6495 |
| 20.8719 |
| 21.0165 |
| 21.0198 |
| 21.1428 |
| 21.0137 |
| 20.8247 |
| 21.0214 |
| 20.3541 |
| 20.6067 |
| 20.8041 |
| 20.5452 |
| 20.3596 |
| 20.8548 |
| 20.1558 |
| 20.9647 |
| 21.1021 |
| 20.6796 |
| 20.6326 |
| 20.7344 |
| 20.9476 |
| 21.1833 |
| 21.4556 |
| 21.8898 |
| 21.3436 |
| 20.8075 |
| 21.1036 |
| 21.4995 |
| 21.5644 |
| 21.1828 |
| 21.8805 |
| 21.9920 |
| 21.9497 |
| 22.1099 |
| 22.4202 |
| 21.9705 |
| 21.9704 |
| 24.0480 |
| 23.8685 |
| 23.7952 |
| 24.3530 |
| 24.9925 |
| 24.8995 |
| 25.6028 |
| 25.1117 |
| 25.7416 |
| 26.0124 |
| 25.7899 |
| 25.9484 |
| 25.6769 |
| 25.5753 |
| 25.5257 |
| 25.5057 |
| 25.5080 |
| 25.4436 |
| 25.8198 |
| 25.8282 |
| 26.1551 |
| 25.9113 |
| 25.9286 |
| 25.6851 |
| 25.5271 |
| 25.5593 |
| 25.5735 |
| 25.7295 |
| 25.8409 |
| 25.6622 |
| 25.9305 |
| 26.1086 |
| 26.2801 |
| 26.5771 |
| 26.3845 |
| 26.4928 |
| 26.6794 |
| 26.5302 |
| 26.5148 |
| 26.6565 |
| 27.0776 |
| 27.1054 |
| 27.3379 |
| 27.5535 |
| 27.4882 |
| 27.2759 |
| 27.0070 |
| 27.2480 |
| 26.9455 |
| 26.8554 |
| 26.5996 |
| 26.7935 |
| 27.0173 |
| 27.1636 |
| 26.8825 |
| 26.5795 |
| 26.6026 |
| 26.4267 |
| 26.1923 |
| 26.1318 |
| 26.2110 |
| 26.1265 |
| 26.4063 |
| 26.6266 |
| 26.3448 |
| 26.2267 |
| 26.3880 |
| 26.3975 |
| 26.1306 |
| 26.0435 |
| 26.0295 |
| 25.9749 |
| 25.6227 |
| 25.7969 |
| 25.8134 |
| 25.6815 |
| 25.5853 |
| 25.3594 |
| 25.5709 |
| 25.8005 |
| 25.6532 |
| 25.9307 |
| 25.9845 |
| 25.7540 |
| 25.6222 |
| 25.4341 |
| 25.5061 |
| 25.6324 |
| 25.2980 |
| 24.7223 |
| 24.2626 |
| 24.4914 |
| 24.5786 |
| 24.5353 |
| 24.5996 |
| 24.0630 |
| 24.3552 |
| 24.3789 |
| 23.6313 |
| 24.2459 |
| 24.1012 |
| 24.0136 |
| 24.4168 |
| 24.8260 |
| 24.5732 |
| 24.8626 |
| 24.3112 |
| 22.2815 |
| 21.2421 |
| 21.0264 |
| 21.1245 |
| 21.2424 |
| 20.9753 |
| 21.1288 |
| 21.1959 |
| 21.3530 |
| 21.2549 |
| 21.2497 |
| 21.5304 |
| 21.3531 |
| 21.3020 |
| 21.2817 |
| 21.2954 |
| 21.1670 |
| 21.3651 |
| 21.2509 |
| 21.3341 |
| 20.9457 |
| 20.8598 |
| 20.5584 |
| 20.6401 |
| 20.5901 |
| 20.5800 |
| 20.5420 |
| 20.6865 |
| 20.5605 |
| 20.2377 |
| 19.8610 |
| 19.4264 |
| 20.1006 |
| 20.2376 |
| 20.2059 |
| 20.3167 |
| 20.5128 |
| 20.2746 |
| 20.4503 |
| 20.1698 |
| 20.1578 |
| 20.1194 |
| 20.1907 |
| 20.0171 |
| 19.7691 |
| 19.7020 |
| 19.7151 |
| 19.4419 |
| 19.2391 |
| 19.4612 |
| 19.3959 |
| 19.0157 |
| 18.9597 |
| 18.9858 |
| 18.8696 |
| 18.8521 |
| 19.0275 |
| 19.0313 |
| 18.9601 |
| 19.2396 |
| 19.0192 |
| 18.9689 |
| 18.8002 |
| 18.7538 |
| 18.7674 |
| 18.6300 |
| 18.8403 |
| 18.9708 |
| 18.7594 |
| 19.0757 |
| 19.1532 |
| 19.3504 |
| 19.5494 |
| 19.3892 |
| 19.6142 |
| 19.7641 |
| 19.7709 |
| 19.1718 |
| 19.6554 |
| 18.9601 |
| 18.4380 |
| 18.1237 |
| 18.1264 |
| 18.3458 |
| 18.5889 |
| 19.2255 |
| 18.9776 |
| 18.6902 |
| 18.7732 |
| 18.7872 |
| 18.8726 |
| 18.6876 |
| 18.6027 |
| 18.8690 |
| 18.5304 |
| 17.7721 |
| 17.5935 |
| 17.6203 |
| 17.8728 |
| 17.8462 |
| 17.8599 |
| 18.0052 |
| 17.8767 |
| 17.8392 |
| 17.9010 |
| 17.9223 |
| 18.0778 |
| 18.0530 |
| 18.0633 |
| 17.9554 |
| 17.8956 |
| 17.9590 |
| 17.5334 |
| 17.6935 |
| 17.4366 |
| 17.3194 |
| 17.4380 |
| 17.5508 |
| 17.9215 |
| 17.6310 |
| 17.4419 |
| 17.3422 |
| 17.5189 |
| 17.8144 |
| 17.7350 |
| 17.5186 |
| 17.4968 |
| 17.5791 |
| 17.6648 |
| 17.6724 |
| 17.5430 |
| 17.6397 |
| 17.3190 |
| 17.3905 |
| 17.1478 |
| 17.0063 |
| 16.9603 |
| 16.7978 |
| 16.8419 |
| 16.5317 |
| 16.2195 |
| 16.1414 |
| 16.3237 |
| 16.3024 |
| 16.1557 |
| 16.2306 |
| 15.7171 |
| 15.5995 |
| 15.6864 |
| 15.8143 |
| 15.5024 |
| 15.4103 |
| 15.5637 |
| 15.7938 |
| 15.4717 |
| 15.4461 |
| 15.2109 |
| 15.2927 |
| 15.3592 |
| 15.4819 |
| 15.6251 |
| 15.3950 |
| 15.7376 |
| 15.6046 |
| 15.4921 |
| 15.6813 |
| 15.1700 |
| 15.2467 |
| 15.6404 |
| 15.9063 |
| 15.7682 |
| 15.2518 |
| 15.4308 |
| 15.9370 |
| 15.9421 |
| 15.6046 |
| 15.8245 |
| 15.9779 |
| 16.3051 |
| 16.3716 |
| 16.7550 |
| 16.8675 |
| 16.9698 |
| 16.3818 |
| 16.5198 |
| 16.4841 |
| 16.5556 |
| 17.0209 |
| 16.8215 |
| 17.1582 |
| 17.1769 |
| 17.4429 |
| 17.4585 |
| 17.7159 |
| 17.7014 |
| 17.8574 |
| 17.7859 |
| 18.0909 |
| 18.2468 |
| 18.5184 |
| 18.4865 |
| 18.3093 |
| 18.0054 |
| 18.1842 |
| 18.5583 |
| 18.3242 |
| 18.6215 |
| 18.0900 |
| 18.1793 |
| 18.0533 |
| 18.0963 |
| 18.2115 |
| 17.8052 |
| 17.2943 |
| 17.1442 |
| 17.1371 |
| 16.8728 |
| 16.6271 |
| 16.6417 |
| 16.5110 |
| 16.6294 |
| 16.4534 |
| 16.0252 |
| 16.1234 |
| 16.2127 |
| 16.1863 |
| 16.5561 |
| 16.6581 |
| 17.0267 |
| 16.9103 |
| 16.6633 |
| 16.6762 |
| 16.4834 |
| 16.6699 |
| 16.3705 |
| 16.3424 |
| 16.9005 |
| 16.1394 |
| 16.0259 |
| 15.9638 |
| 15.9683 |
| 15.2350 |
| 15.4087 |
| 15.3760 |
| 15.4594 |
| 15.5265 |
| 15.4737 |
| 15.4518 |
| 15.0223 |
| 15.0466 |
| 15.3823 |
| 15.0650 |
| 15.0143 |
| 14.6546 |
| 14.6816 |
| 14.1578 |
| 14.2876 |
| 14.2144 |
| 14.3131 |
| 13.6170 |
| 13.7667 |
| 14.0720 |
| 14.3004 |
| 14.3323 |
| 14.1379 |
| 14.1701 |
| 14.0293 |
| 14.6138 |
| 14.8047 |
| 14.7857 |
| 14.9740 |
| 15.0848 |
| 15.4308 |
| 15.0718 |
| 15.1244 |
| 15.1208 |
| 15.3877 |
| 15.4354 |
| 15.4083 |
| 15.7759 |
| 15.9949 |
| 15.9013 |
| 15.8636 |
| 16.0705 |
| 16.0106 |
| 16.0527 |
| 15.8577 |
| 16.0609 |
| 16.2431 |
| 16.2743 |
| 16.1041 |
| 15.9986 |
| 15.8187 |
| 15.8807 |
| 15.9646 |
| 16.0127 |
| 16.0110 |
| 15.9781 |
| 15.9379 |
| 15.9872 |
| 15.9894 |
| 16.0945 |
| 16.1378 |
| 16.1880 |
| 16.3515 |
| 16.2430 |
| 16.1738 |
| 16.0806 |
| 16.0575 |
| 15.9779 |
| 16.1912 |
| 15.7910 |
| 15.7697 |
| 15.7409 |
| 15.7925 |
| 15.7317 |
| 15.4635 |
| 15.1221 |
| 15.1949 |
| 14.7637 |
| 14.7687 |
| 14.7671 |
| 15.0025 |
| 14.9046 |
| 14.9753 |
| 14.9017 |
| 14.6734 |
| 14.6336 |
| 14.5551 |
| 14.7230 |
| 14.8232 |
| 15.1749 |
| 15.0298 |
| 14.9235 |
| 14.9296 |
| 15.0280 |
| 14.7597 |
| 15.1421 |
| 15.1915 |
| 15.0925 |
| 15.0778 |
| 14.8219 |
| 14.4559 |
| 14.4805 |
| 14.3667 |
| 14.0749 |
| 14.1427 |
| 13.6179 |
| 13.6154 |
| 14.0167 |
| 14.0964 |
| 13.8409 |
| 13.4461 |
| 12.6716 |
| 12.4638 |
| 12.5716 |
| 12.6700 |
| 12.6236 |
| 12.6590 |
| 12.5847 |
| 12.6175 |
| 12.4076 |
| 12.4110 |
| 12.5383 |
| 12.6934 |
| 12.7244 |
| 12.7924 |
| 12.9856 |
| 13.0332 |
| 13.1925 |
| 13.2424 |
| 13.1536 |
| 13.1881 |
| 12.9307 |
| 12.9203 |
| 12.9893 |
| 12.8806 |
| 12.7932 |
| 13.1022 |
| 12.9621 |
| 12.9759 |
| 12.7929 |
| 12.9647 |
| 13.0369 |
| 13.2265 |
| 13.4357 |
| 13.5267 |
| 13.8314 |
| 13.9254 |
| 14.1742 |
| 13.9585 |
| 13.8686 |
| 13.7857 |
| 13.3355 |
| 13.1003 |
| 13.4768 |
| 13.4229 |
| 13.4474 |
| 13.6539 |
| 13.6652 |
| 13.9909 |
| 13.6834 |
| 13.8075 |
| 13.4415 |
| 13.2269 |
| 12.9295 |
| 13.0436 |
| 13.0678 |
| 13.2515 |
| 13.3655 |
| 13.3384 |
| 13.0113 |
| 12.9919 |
| 13.2756 |
| 13.2616 |
| 13.1175 |
| 13.1371 |
| 13.0875 |
| 13.2901 |
| 13.1735 |
| 13.0777 |
| 13.0086 |
| 13.0959 |
| 12.9911 |
| 12.5980 |
| 12.7804 |
| 13.1217 |
| 13.2515 |
| 13.3043 |
| 13.3569 |
| 13.4861 |
| 13.5596 |
| 13.6941 |
| 13.5955 |
| 13.8209 |
| 13.6488 |
| 14.1257 |
| 14.0681 |
| 13.8646 |
| 13.5949 |
| 13.8498 |
| 13.4826 |
| 13.3498 |
| 13.3270 |
| 13.7971 |
| 13.6764 |
| 13.9150 |
| 13.5496 |
| 13.3494 |
| 13.5163 |
| 13.2830 |
| 13.2390 |
| 13.5871 |
| 13.4608 |
| 13.4870 |
| 13.5729 |
| 13.7721 |
| 13.5864 |
| 13.4525 |
| 13.6350 |
| 13.7496 |
| 14.3128 |
| 14.0514 |
| 13.7548 |
| 14.0207 |
| 13.8526 |
| 13.8635 |
| 13.9509 |
| 13.8181 |
| 13.8687 |
| 13.7288 |
| 13.6022 |
| 13.4677 |
| 13.6333 |
| 13.7635 |
| 13.7665 |
| 13.5545 |
| 13.1989 |
| 13.5912 |
| 13.3314 |
| 13.2971 |
| 13.5844 |
| 13.4622 |
| 13.3787 |
| 13.9184 |
| 13.7635 |
| 14.1635 |
| 14.1883 |
| 14.4446 |
| 14.5538 |
| 14.2757 |
| 14.1537 |
| 13.9449 |
| 13.6312 |
| 13.6510 |
| 13.6296 |
| 13.5142 |
| 13.5084 |
| 13.5576 |
| 14.0744 |
| 14.0915 |
| 13.9106 |
| 13.9241 |
| 13.5776 |
| 13.4936 |
| 13.1446 |
| 13.0065 |
| 12.6618 |
| 11.7507 |
| 12.0908 |
| 12.1867 |
| 12.0310 |
| 12.8864 |
| 13.0275 |
| 13.3231 |
| 13.3999 |
| 13.3868 |
| 13.3043 |
| 13.5750 |
| 13.5610 |
| 13.6307 |
| 13.6884 |
| 13.6852 |
| 13.6636 |
| 13.8108 |
| 13.6315 |
| 13.9112 |
| 14.1072 |
| 14.3018 |
| 14.4842 |
| 14.4048 |
| 14.3820 |
| 14.3007 |
| 14.7162 |
| 14.9786 |
| 15.5193 |
| 15.6119 |
| 15.6944 |
| 15.6761 |
| 15.6274 |
| 15.6661 |
| 15.5644 |
| 15.6360 |
| 15.9500 |
| 16.1495 |
| 16.3585 |
| 16.4284 |
| 16.3320 |
| 16.5166 |
| 16.8787 |
| 16.6891 |
| 16.8177 |
| 17.1464 |
| 16.7925 |
| 16.7678 |
| 16.5437 |
| 16.5161 |
| 16.6327 |
| 16.3829 |
| 16.3403 |
| 16.5006 |
| 17.0402 |
| 16.8250 |
| 16.3866 |
| 16.6187 |
| 16.3078 |
| 16.0461 |
| 15.7936 |
| 16.3798 |
| 16.4103 |
| 16.2186 |
| 16.5187 |
| 16.0503 |
| 15.5764 |
| 15.1778 |
| 15.1698 |
| 15.2832 |
| 15.0618 |
| 14.8015 |
| 15.2636 |
| 15.4951 |
| 16.5012 |
| 16.9186 |
| 17.5607 |
| 17.3720 |
| 16.9800 |
| 16.1843 |
| 15.4238 |
| 15.5767 |
| 15.3618 |
| 15.2816 |
| 14.9060 |
| 14.5245 |
| 15.0202 |
| 15.4510 |
| 14.6709 |
| 14.7934 |
| 14.8300 |
| 14.3676 |
| 13.9985 |
| 14.3597 |
| 14.7287 |
| 14.3542 |
| 14.5843 |
| 15.2516 |
| 15.4597 |
| 15.5873 |
| 15.6539 |
| 15.4385 |
| 15.5259 |
| 15.3064 |
| 15.3250 |
| 15.6792 |
| 15.6584 |
| 15.9037 |
| 15.7163 |
| 15.8242 |
| 15.7393 |
| 15.7957 |
| 15.9807 |
| 17.8374 |