Istorija dienos normos BAM /ILS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 2.9172 Izraelio naujasis šekelis
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 1.6558 Izraelio naujasis šekelis
Date | BAM/ILS |
---|---|
2.0503 | |
2.0521 | |
2.0604 | |
2.0622 | |
2.0552 | |
2.0472 | |
2.0456 | |
2.0292 | |
2.0173 | |
2.0305 | |
2.0297 | |
1.9852 | |
2.0208 | |
2.0033 | |
2.0162 | |
2.0170 | |
2.0246 | |
2.0961 | |
2.1022 | |
2.0750 | |
2.0346 | |
2.0333 | |
2.0452 | |
2.0436 | |
2.0685 | |
2.0773 | |
2.0824 | |
2.1106 | |
2.1398 | |
2.1890 | |
2.2043 | |
2.1554 | |
2.1290 | |
2.0693 | |
2.0744 | |
2.0835 | |
2.0928 | |
2.1056 | |
2.1024 | |
2.1172 | |
2.0944 | |
2.0691 | |
2.0667 | |
2.0795 | |
2.0886 | |
2.0730 | |
2.0615 | |
2.0269 | |
2.0164 | |
1.9825 | |
2.0485 | |
2.0436 | |
2.0245 | |
2.0365 | |
2.0488 | |
2.0380 | |
2.0641 | |
2.0489 | |
1.9739 | |
1.9479 | |
1.9800 | |
1.9524 | |
1.9243 | |
1.9134 | |
1.9292 | |
1.8713 | |
1.8872 | |
1.8962 | |
1.9161 | |
1.9000 | |
1.8748 | |
1.8583 | |
1.8378 | |
1.8367 | |
1.8178 | |
1.8020 | |
1.8085 | |
1.7870 | |
1.7949 | |
1.7538 | |
1.7670 | |
1.7758 | |
1.7337 | |
1.7616 | |
1.7436 | |
1.7311 | |
1.6946 | |
1.6859 | |
1.7099 | |
1.7250 | |
1.7608 | |
1.7991 | |
1.7866 | |
1.7982 | |
1.8713 | |
1.8510 | |
1.8552 | |
1.8537 | |
1.8193 | |
1.8406 | |
1.8236 | |
1.8083 | |
1.8507 | |
1.8059 | |
1.8065 | |
1.8139 | |
1.8377 | |
1.8282 | |
1.8348 | |
1.8654 | |
1.8856 | |
1.8683 | |
1.8137 | |
1.8374 | |
1.8152 | |
1.8178 | |
1.8057 | |
1.7998 | |
1.8264 | |
1.7957 | |
1.8294 | |
1.8285 | |
1.7803 | |
1.8155 | |
1.8431 | |
1.8450 | |
1.9024 | |
1.9077 | |
1.9087 | |
1.9150 | |
1.9161 | |
1.9228 | |
1.9334 | |
1.9434 | |
1.9402 | |
1.9357 | |
1.9442 | |
1.9360 | |
1.9602 | |
1.9631 | |
1.9903 | |
1.9881 | |
1.9817 | |
1.9887 | |
1.9881 | |
2.0111 | |
2.0179 | |
2.0245 | |
2.0294 | |
2.0397 | |
2.0228 | |
2.0036 | |
2.0015 | |
1.9928 | |
2.0068 | |
1.9889 | |
2.0039 | |
2.0128 | |
2.0189 | |
2.0245 | |
2.0347 | |
2.0260 | |
2.0106 | |
2.0091 | |
2.0363 | |
2.0361 | |
1.9948 | |
1.9766 | |
2.0179 | |
2.0091 | |
2.0242 | |
2.0259 | |
2.0149 | |
2.0254 | |
2.0392 | |
2.0400 | |
2.0434 | |
2.0329 | |
2.0498 | |
2.0366 | |
2.0410 | |
2.0472 | |
2.0644 | |
2.0854 | |
2.0836 | |
2.0418 | |
2.0454 | |
2.0567 | |
2.0642 | |
2.0486 | |
2.0461 | |
2.0465 | |
2.0060 | |
1.9912 | |
1.9956 | |
1.9868 | |
1.9710 | |
2.0068 | |
1.9895 | |
1.9852 | |
1.9660 | |
1.9500 | |
1.9415 | |
1.9706 | |
1.9429 | |
1.9722 | |
2.0015 | |
1.9802 | |
2.0196 | |
2.0439 | |
2.1539 | |
2.0570 | |
1.9815 | |
1.8946 | |
1.8978 | |
1.9156 | |
1.9491 | |
1.9499 | |
1.9591 | |
1.9711 | |
1.9889 | |
1.9801 | |
1.9688 | |
1.9928 | |
1.9640 | |
1.9543 | |
1.9519 | |
1.9545 | |
1.9762 | |
2.0060 | |
2.0047 | |
2.0211 | |
1.9792 | |
1.9701 | |
1.9370 | |
1.9729 | |
2.0016 | |
1.9921 | |
1.9860 | |
2.0017 | |
2.0013 | |
1.9892 | |
1.9926 | |
2.0036 | |
2.0240 | |
2.0402 | |
2.0481 | |
2.0632 | |
2.0982 | |
2.0707 | |
2.0695 | |
2.0727 | |
2.0622 | |
2.0429 | |
2.0531 | |
2.0556 | |
2.0619 | |
2.0661 | |
2.0608 | |
2.0627 | |
2.0792 | |
2.0987 | |
2.0891 | |
2.0825 | |
2.1027 | |
2.0954 | |
2.0964 | |
2.1091 | |
2.1135 | |
2.1449 | |
2.1470 | |
2.1483 | |
2.1689 | |
2.1885 | |
2.1952 | |
2.1862 | |
2.1846 | |
2.1573 | |
2.1581 | |
2.1633 | |
2.1276 | |
2.1451 | |
2.1588 | |
2.1542 | |
2.1607 | |
2.1359 | |
2.1587 | |
2.1501 | |
2.1347 | |
2.1217 | |
2.2048 | |
2.1576 | |
2.1326 | |
2.1498 | |
2.1869 | |
2.1875 | |
2.1830 | |
2.2220 | |
2.1857 | |
2.1832 | |
2.1594 | |
2.1632 | |
2.1556 | |
2.1320 | |
2.1291 | |
2.1464 | |
2.2028 | |
2.1977 | |
2.2242 | |
2.2180 | |
2.2320 | |
2.2196 | |
2.2189 | |
2.2208 | |
2.1884 | |
2.1650 | |
2.1812 | |
2.1953 | |
2.2267 | |
2.2091 | |
2.2005 | |
2.1495 | |
2.1391 | |
2.1326 | |
2.1098 | |
2.1333 | |
2.1129 | |
2.1118 | |
2.1253 | |
2.1160 | |
2.1312 | |
2.1104 | |
2.1133 | |
2.0821 | |
2.0990 | |
2.0976 | |
2.1081 | |
2.1065 | |
2.1226 | |
2.1322 | |
2.1581 | |
2.1624 | |
2.1736 | |
2.1916 | |
2.1845 | |
2.1575 | |
2.1801 | |
2.1400 | |
2.1222 | |
2.0991 | |
2.0682 | |
2.0370 | |
2.0120 | |
2.0102 | |
2.0289 | |
2.0387 | |
2.0354 | |
2.0606 | |
2.0226 | |
2.0105 | |
2.0116 | |
2.0279 | |
1.9890 | |
1.9815 | |
1.9815 | |
2.0053 | |
1.9872 | |
1.9951 | |
1.9882 | |
1.9824 | |
2.0129 | |
2.0309 | |
2.0553 | |
2.0628 | |
2.0861 | |
2.0736 | |
2.0786 | |
2.0554 | |
2.0402 | |
2.0532 | |
2.0739 | |
2.0966 | |
2.0892 | |
2.0998 | |
2.1128 | |
2.1513 | |
2.1509 | |
2.1433 | |
2.1507 | |
2.1582 | |
2.1548 | |
2.1559 | |
2.1562 | |
2.1637 | |
2.1464 | |
2.1660 | |
2.1852 | |
2.1700 | |
2.1646 | |
2.1768 | |
2.1615 | |
2.1838 | |
2.1932 | |
2.1916 | |
2.1889 | |
2.2331 | |
2.2224 | |
2.2154 | |
2.1927 | |
2.2225 | |
2.1889 | |
2.2093 | |
2.1865 | |
2.1695 | |
2.1816 | |
2.2002 | |
2.2018 | |
2.1894 | |
2.2215 | |
2.2044 | |
2.1873 | |
2.1943 | |
2.2224 | |
2.2382 | |
2.2216 | |
2.2022 | |
2.1979 | |
2.2028 | |
2.1865 | |
2.1701 | |
2.1767 | |
2.1590 | |
2.1621 | |
2.1379 | |
2.1031 | |
2.1205 | |
2.1383 | |
2.1534 | |
2.1806 | |
2.1917 | |
2.2297 | |
2.2250 | |
2.2222 | |
2.2602 | |
2.2459 | |
2.2514 | |
2.2449 | |
2.2521 | |
2.2861 | |
2.1636 | |
2.1401 | |
2.1154 | |
2.1441 | |
2.1188 | |
2.1244 | |
2.1295 | |
2.1674 | |
2.1971 | |
2.2128 | |
2.2204 | |
2.1621 | |
2.1759 | |
2.2207 | |
2.2006 | |
2.2163 | |
2.1671 | |
2.1616 | |
2.1560 | |
2.1924 | |
2.1940 | |
2.2243 | |
2.1714 | |
2.2222 | |
2.2855 | |
2.2624 | |
2.2461 | |
2.2484 | |
2.2781 | |
2.2953 | |
2.3265 | |
2.3825 | |
2.4114 | |
2.4309 | |
2.4456 | |
2.4958 | |
2.4986 | |
2.4970 | |
2.4532 | |
2.4368 | |
2.4173 | |
2.4264 | |
2.4469 | |
2.4443 | |
2.4284 | |
2.3793 | |
2.3880 | |
2.4073 | |
2.4017 | |
2.3775 | |
2.3984 | |
2.4035 | |
2.3984 | |
2.3721 | |
2.3418 | |
2.3549 | |
2.3654 | |
2.3817 | |
2.3822 | |
2.4022 | |
2.3944 | |
2.3974 | |
2.4047 | |
2.4136 | |
2.4276 | |
2.4216 | |
2.4306 | |
2.4524 | |
2.4610 | |
2.4564 | |
2.4492 | |
2.4482 | |
2.4565 | |
2.4592 | |
2.4635 | |
2.4650 | |
2.4512 | |
2.4693 | |
2.4602 | |
2.4562 | |
2.4386 | |
2.4435 | |
2.4198 | |
2.4372 | |
2.4404 | |
2.4549 | |
2.4470 | |
2.4672 | |
2.4548 | |
2.4410 | |
2.4527 | |
2.4309 | |
2.4225 | |
2.4387 | |
2.4859 | |
2.4711 | |
2.4509 | |
2.4649 | |
2.4450 | |
2.4331 | |
2.4115 | |
2.4514 | |
2.4394 | |
2.4683 | |
2.4359 | |
2.4088 | |
2.4135 | |
2.4279 | |
2.4053 | |
2.3955 | |
2.4076 | |
2.4296 | |
2.4371 | |
2.4581 | |
2.4576 | |
2.4531 | |
2.4492 | |
2.4113 | |
2.3930 | |
2.3852 | |
2.4052 | |
2.4240 | |
2.4259 | |
2.4134 | |
2.3898 | |
2.3912 | |
2.4418 | |
2.4524 | |
2.4864 | |
2.4864 | |
2.5186 | |
2.5313 | |
2.5476 | |
2.5617 | |
2.5413 | |
2.5508 | |
2.5308 | |
2.5169 | |
2.5248 | |
2.5438 | |
2.5320 | |
2.5478 | |
2.5613 | |
2.5776 | |
2.5521 | |
2.5532 | |
2.5667 | |
2.5495 | |
2.5338 | |
2.5622 | |
2.5772 | |
2.5851 | |
2.6102 | |
2.5955 | |
2.5881 | |
2.5711 | |
2.5444 | |
2.5557 | |
2.5267 | |
2.5317 | |
2.5047 | |
2.4947 | |
2.4920 | |
2.5242 | |
2.5016 | |
2.4826 | |
2.4740 | |
2.4849 | |
2.4773 | |
2.5013 | |
2.5147 | |
2.5373 | |
2.5393 | |
2.5273 | |
2.5160 | |
2.5067 | |
2.5379 | |
2.5385 | |
2.5399 | |
2.5403 | |
2.5652 | |
2.5846 | |
2.5243 | |
2.5133 | |
2.4956 | |
2.5257 | |
2.5129 | |
2.4967 | |
2.5053 | |
2.5221 | |
2.5226 | |
2.5253 | |
2.5440 | |
2.5587 | |
2.5825 | |
2.5809 | |
2.5933 | |
2.5930 | |
2.5648 | |
2.5962 | |
2.5543 | |
2.5639 | |
2.5454 | |
2.5731 | |
2.5882 | |
2.6010 | |
2.6211 | |
2.6652 | |
2.6328 | |
2.5966 | |
2.5842 | |
2.4920 | |
2.4994 | |
2.4791 | |
2.4686 | |
2.5190 | |
2.5161 | |
2.5246 | |
2.5154 | |
2.5203 | |
2.5243 | |
2.5240 | |
2.5588 | |
2.5297 | |
2.5609 | |
2.5384 | |
2.5002 | |
2.5412 | |
2.5191 | |
2.5476 | |
2.5653 | |
2.5387 | |
2.5708 | |
2.5620 | |
2.5209 | |
2.5306 | |
2.5580 | |
2.6013 | |
2.5235 | |
2.4185 | |
2.3673 | |
2.4197 | |
2.4111 | |
2.4200 | |
2.4671 | |
2.4680 | |
2.4671 | |
2.5240 | |
2.5535 | |
2.5767 | |
2.5735 | |
2.5783 | |
2.5607 | |
2.5545 | |
2.5377 | |
2.5314 | |
2.4868 | |
2.4800 | |
2.4835 | |
2.4752 | |
2.4641 | |
2.4930 | |
2.5427 | |
2.5339 | |
2.5575 | |
2.5551 | |
2.4906 | |
2.4908 | |
2.4417 | |
2.4130 | |
2.3958 | |
2.3681 | |
2.4318 | |
2.4156 | |
2.3822 | |
2.4596 | |
2.5189 | |
2.5397 | |
2.5699 | |
2.5561 | |
2.5460 | |
2.5514 | |
2.5895 | |
2.5995 | |
2.6232 | |
2.6270 | |
2.6184 | |
2.6096 | |
2.6067 | |
2.6531 | |
2.6944 | |
2.7093 | |
2.7382 | |
2.7666 | |
2.7890 | |
2.7761 | |
2.8354 | |
2.8847 | |
2.9134 | |
2.9022 | |
2.8760 | |
2.8703 | |
2.8573 | |
2.8239 | |
2.8329 | |
2.8154 | |
2.8017 | |
2.8112 | |
2.8061 | |
2.8203 | |
2.7523 | |
2.7891 | |
2.7850 | |
2.7414 | |
2.7965 | |
2.7660 | |
2.7789 | |
2.8327 | |
2.8436 | |
2.7957 | |
2.8256 | |
2.8054 | |
2.7928 | |
2.8325 | |
2.8125 | |
2.8226 | |
2.8778 | |
2.8451 | |
2.8406 | |
2.8341 | |
2.7794 | |
2.8282 | |
2.8249 | |
2.8350 | |
2.8184 | |
2.7487 | |
2.7400 | |
2.7068 | |
2.7035 | |
2.6581 | |
2.6870 | |
2.6676 | |
2.6729 | |
2.5978 | |
2.6643 | |
2.6740 | |
2.7810 | |
2.7341 | |
2.6940 | |
2.6043 | |
2.5809 | |
2.6249 | |
2.5399 | |
2.4683 | |
2.4371 | |
2.4353 | |
2.5581 | |
2.5037 | |
2.3992 | |
2.5493 | |
2.6101 | |
2.6059 | |
2.5933 | |
2.6976 | |
2.6551 | |
2.6834 | |
2.7303 | |
2.8233 | |
2.7974 | |
2.8032 | |
2.7119 | |
2.6094 | |
2.6939 | |
2.6735 | |
2.6855 | |
2.6817 | |
2.5966 | |
2.6693 | |
2.6755 | |
2.7318 | |
2.7236 | |
2.7793 | |
2.8100 | |
2.8567 |