History of daily rates BAM /ILS since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 2.9172 Israeli new shekel
the minimum on
1 Bosnia-Herzegovina convertible mark = 1.6558 Israeli new shekel
Price history of ILS / BAM
Date | BAM/ILS |
| 2.0503 |
| 2.0521 |
| 2.0604 |
| 2.0622 |
| 2.0552 |
| 2.0472 |
| 2.0456 |
| 2.0292 |
| 2.0173 |
| 2.0305 |
| 2.0297 |
| 1.9852 |
| 2.0208 |
| 2.0033 |
| 2.0162 |
| 2.0170 |
| 2.0246 |
| 2.0961 |
| 2.1022 |
| 2.0750 |
| 2.0346 |
| 2.0333 |
| 2.0452 |
| 2.0436 |
| 2.0685 |
| 2.0773 |
| 2.0824 |
| 2.1106 |
| 2.1398 |
| 2.1890 |
| 2.2043 |
| 2.1554 |
| 2.1290 |
| 2.0693 |
| 2.0744 |
| 2.0835 |
| 2.0928 |
| 2.1056 |
| 2.1024 |
| 2.1172 |
| 2.0944 |
| 2.0691 |
| 2.0667 |
| 2.0795 |
| 2.0886 |
| 2.0730 |
| 2.0615 |
| 2.0269 |
| 2.0164 |
| 1.9825 |
| 2.0485 |
| 2.0436 |
| 2.0245 |
| 2.0365 |
| 2.0488 |
| 2.0380 |
| 2.0641 |
| 2.0489 |
| 1.9739 |
| 1.9479 |
| 1.9800 |
| 1.9524 |
| 1.9243 |
| 1.9134 |
| 1.9292 |
| 1.8713 |
| 1.8872 |
| 1.8962 |
| 1.9161 |
| 1.9000 |
| 1.8748 |
| 1.8583 |
| 1.8378 |
| 1.8367 |
| 1.8178 |
| 1.8020 |
| 1.8085 |
| 1.7870 |
| 1.7949 |
| 1.7538 |
| 1.7670 |
| 1.7758 |
| 1.7337 |
| 1.7616 |
| 1.7436 |
| 1.7311 |
| 1.6946 |
| 1.6859 |
| 1.7099 |
| 1.7250 |
| 1.7608 |
| 1.7991 |
| 1.7866 |
| 1.7982 |
| 1.8713 |
| 1.8510 |
| 1.8552 |
| 1.8537 |
| 1.8193 |
| 1.8406 |
| 1.8236 |
| 1.8083 |
| 1.8507 |
| 1.8059 |
| 1.8065 |
| 1.8139 |
| 1.8377 |
| 1.8282 |
| 1.8348 |
| 1.8654 |
| 1.8856 |
| 1.8683 |
| 1.8137 |
| 1.8374 |
| 1.8152 |
| 1.8178 |
| 1.8057 |
| 1.7998 |
| 1.8264 |
| 1.7957 |
| 1.8294 |
| 1.8285 |
| 1.7803 |
| 1.8155 |
| 1.8431 |
| 1.8450 |
| 1.9024 |
| 1.9077 |
| 1.9087 |
| 1.9150 |
| 1.9161 |
| 1.9228 |
| 1.9334 |
| 1.9434 |
| 1.9402 |
| 1.9357 |
| 1.9442 |
| 1.9360 |
| 1.9602 |
| 1.9631 |
| 1.9903 |
| 1.9881 |
| 1.9817 |
| 1.9887 |
| 1.9881 |
| 2.0111 |
| 2.0179 |
| 2.0245 |
| 2.0294 |
| 2.0397 |
| 2.0228 |
| 2.0036 |
| 2.0015 |
| 1.9928 |
| 2.0068 |
| 1.9889 |
| 2.0039 |
| 2.0128 |
| 2.0189 |
| 2.0245 |
| 2.0347 |
| 2.0260 |
| 2.0106 |
| 2.0091 |
| 2.0363 |
| 2.0361 |
| 1.9948 |
| 1.9766 |
| 2.0179 |
| 2.0091 |
| 2.0242 |
| 2.0259 |
| 2.0149 |
| 2.0254 |
| 2.0392 |
| 2.0400 |
| 2.0434 |
| 2.0329 |
| 2.0498 |
| 2.0366 |
| 2.0410 |
| 2.0472 |
| 2.0644 |
| 2.0854 |
| 2.0836 |
| 2.0418 |
| 2.0454 |
| 2.0567 |
| 2.0642 |
| 2.0486 |
| 2.0461 |
| 2.0465 |
| 2.0060 |
| 1.9912 |
| 1.9956 |
| 1.9868 |
| 1.9710 |
| 2.0068 |
| 1.9895 |
| 1.9852 |
| 1.9660 |
| 1.9500 |
| 1.9415 |
| 1.9706 |
| 1.9429 |
| 1.9722 |
| 2.0015 |
| 1.9802 |
| 2.0196 |
| 2.0439 |
| 2.1539 |
| 2.0570 |
| 1.9815 |
| 1.8946 |
| 1.8978 |
| 1.9156 |
| 1.9491 |
| 1.9499 |
| 1.9591 |
| 1.9711 |
| 1.9889 |
| 1.9801 |
| 1.9688 |
| 1.9928 |
| 1.9640 |
| 1.9543 |
| 1.9519 |
| 1.9545 |
| 1.9762 |
| 2.0060 |
| 2.0047 |
| 2.0211 |
| 1.9792 |
| 1.9701 |
| 1.9370 |
| 1.9729 |
| 2.0016 |
| 1.9921 |
| 1.9860 |
| 2.0017 |
| 2.0013 |
| 1.9892 |
| 1.9926 |
| 2.0036 |
| 2.0240 |
| 2.0402 |
| 2.0481 |
| 2.0632 |
| 2.0982 |
| 2.0707 |
| 2.0695 |
| 2.0727 |
| 2.0622 |
| 2.0429 |
| 2.0531 |
| 2.0556 |
| 2.0619 |
| 2.0661 |
| 2.0608 |
| 2.0627 |
| 2.0792 |
| 2.0987 |
| 2.0891 |
| 2.0825 |
| 2.1027 |
| 2.0954 |
| 2.0964 |
| 2.1091 |
| 2.1135 |
| 2.1449 |
| 2.1470 |
| 2.1483 |
| 2.1689 |
| 2.1885 |
| 2.1952 |
| 2.1862 |
| 2.1846 |
| 2.1573 |
| 2.1581 |
| 2.1633 |
| 2.1276 |
| 2.1451 |
| 2.1588 |
| 2.1542 |
| 2.1607 |
| 2.1359 |
| 2.1587 |
| 2.1501 |
| 2.1347 |
| 2.1217 |
| 2.2048 |
| 2.1576 |
| 2.1326 |
| 2.1498 |
| 2.1869 |
| 2.1875 |
| 2.1830 |
| 2.2220 |
| 2.1857 |
| 2.1832 |
| 2.1594 |
| 2.1632 |
| 2.1556 |
| 2.1320 |
| 2.1291 |
| 2.1464 |
| 2.2028 |
| 2.1977 |
| 2.2242 |
| 2.2180 |
| 2.2320 |
| 2.2196 |
| 2.2189 |
| 2.2208 |
| 2.1884 |
| 2.1650 |
| 2.1812 |
| 2.1953 |
| 2.2267 |
| 2.2091 |
| 2.2005 |
| 2.1495 |
| 2.1391 |
| 2.1326 |
| 2.1098 |
| 2.1333 |
| 2.1129 |
| 2.1118 |
| 2.1253 |
| 2.1160 |
| 2.1312 |
| 2.1104 |
| 2.1133 |
| 2.0821 |
| 2.0990 |
| 2.0976 |
| 2.1081 |
| 2.1065 |
| 2.1226 |
| 2.1322 |
| 2.1581 |
| 2.1624 |
| 2.1736 |
| 2.1916 |
| 2.1845 |
| 2.1575 |
| 2.1801 |
| 2.1400 |
| 2.1222 |
| 2.0991 |
| 2.0682 |
| 2.0370 |
| 2.0120 |
| 2.0102 |
| 2.0289 |
| 2.0387 |
| 2.0354 |
| 2.0606 |
| 2.0226 |
| 2.0105 |
| 2.0116 |
| 2.0279 |
| 1.9890 |
| 1.9815 |
| 1.9815 |
| 2.0053 |
| 1.9872 |
| 1.9951 |
| 1.9882 |
| 1.9824 |
| 2.0129 |
| 2.0309 |
| 2.0553 |
| 2.0628 |
| 2.0861 |
| 2.0736 |
| 2.0786 |
| 2.0554 |
| 2.0402 |
| 2.0532 |
| 2.0739 |
| 2.0966 |
| 2.0892 |
| 2.0998 |
| 2.1128 |
| 2.1513 |
| 2.1509 |
| 2.1433 |
| 2.1507 |
| 2.1582 |
| 2.1548 |
| 2.1559 |
| 2.1562 |
| 2.1637 |
| 2.1464 |
| 2.1660 |
| 2.1852 |
| 2.1700 |
| 2.1646 |
| 2.1768 |
| 2.1615 |
| 2.1838 |
| 2.1932 |
| 2.1916 |
| 2.1889 |
| 2.2331 |
| 2.2224 |
| 2.2154 |
| 2.1927 |
| 2.2225 |
| 2.1889 |
| 2.2093 |
| 2.1865 |
| 2.1695 |
| 2.1816 |
| 2.2002 |
| 2.2018 |
| 2.1894 |
| 2.2215 |
| 2.2044 |
| 2.1873 |
| 2.1943 |
| 2.2224 |
| 2.2382 |
| 2.2216 |
| 2.2022 |
| 2.1979 |
| 2.2028 |
| 2.1865 |
| 2.1701 |
| 2.1767 |
| 2.1590 |
| 2.1621 |
| 2.1379 |
| 2.1031 |
| 2.1205 |
| 2.1383 |
| 2.1534 |
| 2.1806 |
| 2.1917 |
| 2.2297 |
| 2.2250 |
| 2.2222 |
| 2.2602 |
| 2.2459 |
| 2.2514 |
| 2.2449 |
| 2.2521 |
| 2.2861 |
| 2.1636 |
| 2.1401 |
| 2.1154 |
| 2.1441 |
| 2.1188 |
| 2.1244 |
| 2.1295 |
| 2.1674 |
| 2.1971 |
| 2.2128 |
| 2.2204 |
| 2.1621 |
| 2.1759 |
| 2.2207 |
| 2.2006 |
| 2.2163 |
| 2.1671 |
| 2.1616 |
| 2.1560 |
| 2.1924 |
| 2.1940 |
| 2.2243 |
| 2.1714 |
| 2.2222 |
| 2.2855 |
| 2.2624 |
| 2.2461 |
| 2.2484 |
| 2.2781 |
| 2.2953 |
| 2.3265 |
| 2.3825 |
| 2.4114 |
| 2.4309 |
| 2.4456 |
| 2.4958 |
| 2.4986 |
| 2.4970 |
| 2.4532 |
| 2.4368 |
| 2.4173 |
| 2.4264 |
| 2.4469 |
| 2.4443 |
| 2.4284 |
| 2.3793 |
| 2.3880 |
| 2.4073 |
| 2.4017 |
| 2.3775 |
| 2.3984 |
| 2.4035 |
| 2.3984 |
| 2.3721 |
| 2.3418 |
| 2.3549 |
| 2.3654 |
| 2.3817 |
| 2.3822 |
| 2.4022 |
| 2.3944 |
| 2.3974 |
| 2.4047 |
| 2.4136 |
| 2.4276 |
| 2.4216 |
| 2.4306 |
| 2.4524 |
| 2.4610 |
| 2.4564 |
| 2.4492 |
| 2.4482 |
| 2.4565 |
| 2.4592 |
| 2.4635 |
| 2.4650 |
| 2.4512 |
| 2.4693 |
| 2.4602 |
| 2.4562 |
| 2.4386 |
| 2.4435 |
| 2.4198 |
| 2.4372 |
| 2.4404 |
| 2.4549 |
| 2.4470 |
| 2.4672 |
| 2.4548 |
| 2.4410 |
| 2.4527 |
| 2.4309 |
| 2.4225 |
| 2.4387 |
| 2.4859 |
| 2.4711 |
| 2.4509 |
| 2.4649 |
| 2.4450 |
| 2.4331 |
| 2.4115 |
| 2.4514 |
| 2.4394 |
| 2.4683 |
| 2.4359 |
| 2.4088 |
| 2.4135 |
| 2.4279 |
| 2.4053 |
| 2.3955 |
| 2.4076 |
| 2.4296 |
| 2.4371 |
| 2.4581 |
| 2.4576 |
| 2.4531 |
| 2.4492 |
| 2.4113 |
| 2.3930 |
| 2.3852 |
| 2.4052 |
| 2.4240 |
| 2.4259 |
| 2.4134 |
| 2.3898 |
| 2.3912 |
| 2.4418 |
| 2.4524 |
| 2.4864 |
| 2.4864 |
| 2.5186 |
| 2.5313 |
| 2.5476 |
| 2.5617 |
| 2.5413 |
| 2.5508 |
| 2.5308 |
| 2.5169 |
| 2.5248 |
| 2.5438 |
| 2.5320 |
| 2.5478 |
| 2.5613 |
| 2.5776 |
| 2.5521 |
| 2.5532 |
| 2.5667 |
| 2.5495 |
| 2.5338 |
| 2.5622 |
| 2.5772 |
| 2.5851 |
| 2.6102 |
| 2.5955 |
| 2.5881 |
| 2.5711 |
| 2.5444 |
| 2.5557 |
| 2.5267 |
| 2.5317 |
| 2.5047 |
| 2.4947 |
| 2.4920 |
| 2.5242 |
| 2.5016 |
| 2.4826 |
| 2.4740 |
| 2.4849 |
| 2.4773 |
| 2.5013 |
| 2.5147 |
| 2.5373 |
| 2.5393 |
| 2.5273 |
| 2.5160 |
| 2.5067 |
| 2.5379 |
| 2.5385 |
| 2.5399 |
| 2.5403 |
| 2.5652 |
| 2.5846 |
| 2.5243 |
| 2.5133 |
| 2.4956 |
| 2.5257 |
| 2.5129 |
| 2.4967 |
| 2.5053 |
| 2.5221 |
| 2.5226 |
| 2.5253 |
| 2.5440 |
| 2.5587 |
| 2.5825 |
| 2.5809 |
| 2.5933 |
| 2.5930 |
| 2.5648 |
| 2.5962 |
| 2.5543 |
| 2.5639 |
| 2.5454 |
| 2.5731 |
| 2.5882 |
| 2.6010 |
| 2.6211 |
| 2.6652 |
| 2.6328 |
| 2.5966 |
| 2.5842 |
| 2.4920 |
| 2.4994 |
| 2.4791 |
| 2.4686 |
| 2.5190 |
| 2.5161 |
| 2.5246 |
| 2.5154 |
| 2.5203 |
| 2.5243 |
| 2.5240 |
| 2.5588 |
| 2.5297 |
| 2.5609 |
| 2.5384 |
| 2.5002 |
| 2.5412 |
| 2.5191 |
| 2.5476 |
| 2.5653 |
| 2.5387 |
| 2.5708 |
| 2.5620 |
| 2.5209 |
| 2.5306 |
| 2.5580 |
| 2.6013 |
| 2.5235 |
| 2.4185 |
| 2.3673 |
| 2.4197 |
| 2.4111 |
| 2.4200 |
| 2.4671 |
| 2.4680 |
| 2.4671 |
| 2.5240 |
| 2.5535 |
| 2.5767 |
| 2.5735 |
| 2.5783 |
| 2.5607 |
| 2.5545 |
| 2.5377 |
| 2.5314 |
| 2.4868 |
| 2.4800 |
| 2.4835 |
| 2.4752 |
| 2.4641 |
| 2.4930 |
| 2.5427 |
| 2.5339 |
| 2.5575 |
| 2.5551 |
| 2.4906 |
| 2.4908 |
| 2.4417 |
| 2.4130 |
| 2.3958 |
| 2.3681 |
| 2.4318 |
| 2.4156 |
| 2.3822 |
| 2.4596 |
| 2.5189 |
| 2.5397 |
| 2.5699 |
| 2.5561 |
| 2.5460 |
| 2.5514 |
| 2.5895 |
| 2.5995 |
| 2.6232 |
| 2.6270 |
| 2.6184 |
| 2.6096 |
| 2.6067 |
| 2.6531 |
| 2.6944 |
| 2.7093 |
| 2.7382 |
| 2.7666 |
| 2.7890 |
| 2.7761 |
| 2.8354 |
| 2.8847 |
| 2.9134 |
| 2.9022 |
| 2.8760 |
| 2.8703 |
| 2.8573 |
| 2.8239 |
| 2.8329 |
| 2.8154 |
| 2.8017 |
| 2.8112 |
| 2.8061 |
| 2.8203 |
| 2.7523 |
| 2.7891 |
| 2.7850 |
| 2.7414 |
| 2.7965 |
| 2.7660 |
| 2.7789 |
| 2.8327 |
| 2.8436 |
| 2.7957 |
| 2.8256 |
| 2.8054 |
| 2.7928 |
| 2.8325 |
| 2.8125 |
| 2.8226 |
| 2.8778 |
| 2.8451 |
| 2.8406 |
| 2.8341 |
| 2.7794 |
| 2.8282 |
| 2.8249 |
| 2.8350 |
| 2.8184 |
| 2.7487 |
| 2.7400 |
| 2.7068 |
| 2.7035 |
| 2.6581 |
| 2.6870 |
| 2.6676 |
| 2.6729 |
| 2.5978 |
| 2.6643 |
| 2.6740 |
| 2.7810 |
| 2.7341 |
| 2.6940 |
| 2.6043 |
| 2.5809 |
| 2.6249 |
| 2.5399 |
| 2.4683 |
| 2.4371 |
| 2.4353 |
| 2.5581 |
| 2.5037 |
| 2.3992 |
| 2.5493 |
| 2.6101 |
| 2.6059 |
| 2.5933 |
| 2.6976 |
| 2.6551 |
| 2.6834 |
| 2.7303 |
| 2.8233 |
| 2.7974 |
| 2.8032 |
| 2.7119 |
| 2.6094 |
| 2.6939 |
| 2.6735 |
| 2.6855 |
| 2.6817 |
| 2.5966 |
| 2.6693 |
| 2.6755 |
| 2.7318 |
| 2.7236 |
| 2.7793 |
| 2.8100 |
| 2.8567 |