Istorija dienos normos BAM /CRC nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 445.9672 Kosta Rikos kolonas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 272.0380 Kosta Rikos kolonas
Date | BAM/CRC |
---|---|
282.4904 | |
281.8070 | |
274.9664 | |
272.5739 | |
272.9319 | |
281.8250 | |
277.4344 | |
278.2465 | |
283.6177 | |
286.1238 | |
285.3561 | |
285.1993 | |
283.3631 | |
284.5390 | |
284.2313 | |
282.8082 | |
286.5273 | |
290.8789 | |
290.6228 | |
294.2525 | |
293.6907 | |
292.4633 | |
290.1100 | |
294.0994 | |
297.1193 | |
296.8036 | |
290.1111 | |
292.7495 | |
287.3879 | |
287.8633 | |
285.8772 | |
287.9623 | |
287.9564 | |
292.1531 | |
289.1379 | |
294.4046 | |
296.7120 | |
297.9454 | |
297.1126 | |
299.4693 | |
303.2547 | |
304.8911 | |
303.7644 | |
310.3006 | |
305.0415 | |
302.0695 | |
301.9768 | |
301.7728 | |
296.5118 | |
294.1509 | |
294.8672 | |
295.6791 | |
297.5249 | |
306.9329 | |
302.9541 | |
299.7752 | |
300.7918 | |
298.8031 | |
302.2946 | |
302.6367 | |
304.9506 | |
314.2761 | |
312.1484 | |
308.8648 | |
313.3838 | |
316.0551 | |
322.1918 | |
323.2334 | |
315.8505 | |
316.6094 | |
315.2707 | |
325.6598 | |
323.0652 | |
317.7723 | |
320.4222 | |
315.1244 | |
313.8895 | |
312.1597 | |
307.0659 | |
314.3522 | |
312.7734 | |
311.5159 | |
321.6015 | |
334.2618 | |
334.5819 | |
323.3994 | |
333.7187 | |
348.0103 | |
348.0971 | |
350.2767 | |
351.4330 | |
354.6684 | |
355.2920 | |
367.1844 | |
373.8409 | |
369.2967 | |
366.6019 | |
374.5186 | |
372.1602 | |
366.3998 | |
358.2663 | |
358.3298 | |
356.1363 | |
360.5675 | |
363.5010 | |
362.3863 | |
358.2057 | |
367.1214 | |
370.7888 | |
370.8655 | |
376.8202 | |
365.9841 | |
366.8516 | |
370.3901 | |
371.7746 | |
372.7274 | |
371.8004 | |
367.7466 | |
368.0614 | |
363.4280 | |
362.5848 | |
369.0458 | |
376.3261 | |
378.8980 | |
377.3175 | |
373.9390 | |
372.2467 | |
370.3130 | |
371.9247 | |
374.4079 | |
373.7147 | |
376.2519 | |
378.7029 | |
375.0445 | |
372.1070 | |
374.2447 | |
372.5633 | |
377.0722 | |
373.8943 | |
373.3697 | |
376.0406 | |
376.4598 | |
378.2989 | |
376.6162 | |
383.2175 | |
385.0633 | |
384.3947 | |
385.8246 | |
381.9067 | |
383.5719 | |
379.8971 | |
379.9153 | |
375.2339 | |
373.1485 | |
368.3807 | |
368.6636 | |
372.7094 | |
372.2282 | |
371.5257 | |
376.9905 | |
379.8593 | |
378.5195 | |
376.9963 | |
379.0356 | |
380.3530 | |
375.2761 | |
382.0665 | |
383.6816 | |
379.9664 | |
377.0281 | |
376.0096 | |
372.4432 | |
370.1082 | |
367.0109 | |
370.7469 | |
372.0742 | |
362.1223 | |
365.0190 | |
362.9513 | |
362.8635 | |
361.9575 | |
359.3287 | |
359.7091 | |
361.4202 | |
360.4709 | |
362.7095 | |
359.3933 | |
360.4450 | |
354.1252 | |
350.6892 | |
348.6911 | |
340.8727 | |
337.7650 | |
336.5068 | |
334.5686 | |
329.7001 | |
332.6164 | |
332.2422 | |
323.4059 | |
317.4159 | |
314.4946 | |
313.9306 | |
317.1980 | |
314.3449 | |
312.1898 | |
317.8869 | |
317.8031 | |
328.0375 | |
308.9746 | |
322.4585 | |
332.4442 | |
323.9704 | |
316.6081 | |
313.5272 | |
321.0803 | |
320.1410 | |
318.7610 | |
319.1036 | |
325.9132 | |
325.9493 | |
326.5741 | |
321.3610 | |
323.1940 | |
321.8788 | |
314.6291 | |
322.4009 | |
328.0392 | |
330.1342 | |
333.3645 | |
329.8902 | |
331.8031 | |
328.1183 | |
327.1405 | |
325.3963 | |
326.1193 | |
325.6362 | |
326.6779 | |
319.2497 | |
322.3858 | |
322.7037 | |
328.1009 | |
326.4414 | |
326.1828 | |
329.7558 | |
334.3583 | |
333.9200 | |
336.9969 | |
340.6637 | |
335.7499 | |
342.1276 | |
334.9863 | |
338.7720 | |
334.2307 | |
341.6461 | |
339.4304 | |
341.8747 | |
341.2204 | |
346.8694 | |
348.4290 | |
343.9666 | |
349.2536 | |
347.2615 | |
349.3848 | |
351.2686 | |
353.3476 | |
352.6193 | |
353.9562 | |
356.6827 | |
352.6530 | |
347.8973 | |
354.8130 | |
353.6146 | |
353.9662 | |
348.8828 | |
346.3417 | |
347.9762 | |
346.8911 | |
351.2835 | |
353.0074 | |
356.8569 | |
357.5906 | |
347.6878 | |
348.7894 | |
352.2700 | |
344.1960 | |
343.7168 | |
348.2778 | |
345.8185 | |
344.9638 | |
350.0470 | |
337.7336 | |
330.9849 | |
330.0807 | |
334.7168 | |
338.6007 | |
339.5839 | |
347.3923 | |
341.5631 | |
337.5097 | |
337.3493 | |
336.8540 | |
341.8317 | |
340.1004 | |
337.0161 | |
339.5641 | |
347.1857 | |
345.1804 | |
350.0931 | |
353.7422 | |
357.9495 | |
356.7601 | |
356.7223 | |
359.7760 | |
357.0090 | |
358.3886 | |
358.6544 | |
358.9927 | |
362.0295 | |
359.5077 | |
363.6726 | |
359.4139 | |
355.1202 | |
355.2933 | |
347.0933 | |
346.8707 | |
342.9972 | |
341.3203 | |
342.0828 | |
343.2894 | |
345.0241 | |
341.9486 | |
339.1876 | |
337.6933 | |
339.3850 | |
341.4048 | |
344.1513 | |
344.4715 | |
343.2767 | |
349.0965 | |
352.5559 | |
356.3125 | |
352.3557 | |
352.7232 | |
347.9315 | |
349.1078 | |
347.7563 | |
342.1536 | |
342.2711 | |
334.6512 | |
330.4642 | |
330.6077 | |
325.0023 | |
325.8934 | |
325.6615 | |
327.1365 | |
331.0483 | |
330.1689 | |
319.0461 | |
312.8595 | |
313.3912 | |
308.4880 | |
303.1296 | |
303.5029 | |
304.5152 | |
307.2046 | |
304.1522 | |
304.3567 | |
302.0815 | |
302.6746 | |
303.7994 | |
302.1991 | |
305.2464 | |
305.0981 | |
303.8966 | |
299.1927 | |
299.4534 | |
295.2762 | |
295.1177 | |
291.9477 | |
298.5740 | |
304.0602 | |
300.7572 | |
301.8054 | |
305.7423 | |
313.9434 | |
311.2234 | |
308.3295 | |
311.9954 | |
315.7892 | |
317.4611 | |
318.3508 | |
315.8812 | |
318.1258 | |
313.8310 | |
316.6175 | |
319.7773 | |
315.0172 | |
312.0363 | |
314.3371 | |
308.4368 | |
309.2268 | |
308.7232 | |
311.1860 | |
307.0538 | |
312.5573 | |
312.1273 | |
309.2094 | |
306.0706 | |
306.9132 | |
310.5592 | |
312.6294 | |
311.9990 | |
306.7992 | |
308.1081 | |
310.7780 | |
310.5035 | |
304.1266 | |
307.8642 | |
303.6961 | |
299.4846 | |
299.9703 | |
303.1092 | |
308.0999 | |
306.1836 | |
298.7673 | |
294.5599 | |
297.3121 | |
297.5841 | |
298.5750 | |
298.6977 | |
293.1978 | |
297.4998 | |
295.0773 | |
287.2939 | |
289.1069 | |
293.2044 | |
293.2187 | |
300.4709 | |
301.8928 | |
309.1240 | |
309.8096 | |
306.2828 | |
306.4479 | |
304.8465 | |
309.4011 | |
306.3150 | |
306.4009 | |
316.0832 | |
302.2722 | |
300.6591 | |
299.4217 | |
304.3956 | |
296.4890 | |
301.3411 | |
302.7277 | |
307.5487 | |
310.0827 | |
309.1516 | |
309.3147 | |
298.7627 | |
299.1242 | |
308.1347 | |
303.7074 | |
303.0125 | |
295.4418 | |
291.6496 | |
288.4576 | |
297.3403 | |
295.3421 | |
298.6118 | |
289.1514 | |
296.7840 | |
306.8334 | |
311.1303 | |
312.6529 | |
312.2393 | |
312.0230 | |
308.5422 | |
318.5829 | |
326.8070 | |
331.1055 | |
335.7199 | |
333.9938 | |
339.8025 | |
336.4960 | |
342.3641 | |
341.7368 | |
342.7041 | |
343.1178 | |
345.9539 | |
350.5760 | |
353.1023 | |
351.2182 | |
348.9015 | |
350.1853 | |
354.7496 | |
356.8347 | |
356.6281 | |
363.8297 | |
365.5885 | |
368.9452 | |
371.7971 | |
371.2276 | |
371.2644 | |
374.1782 | |
375.6983 | |
375.6052 | |
381.1497 | |
382.3661 | |
385.8372 | |
385.2733 | |
384.4245 | |
385.5688 | |
386.8792 | |
389.7992 | |
391.6409 | |
388.3742 | |
387.2944 | |
388.3742 | |
384.5564 | |
382.9101 | |
381.0183 | |
391.7058 | |
396.1714 | |
356.6097 | |
356.2390 | |
359.1779 | |
356.8833 | |
354.3360 | |
351.1026 | |
346.4989 | |
348.9930 | |
349.2303 | |
353.8119 | |
348.2000 | |
349.7502 | |
349.7456 | |
345.2943 | |
344.8250 | |
344.7120 | |
345.4247 | |
348.3662 | |
354.4868 | |
349.1270 | |
350.7442 | |
348.7287 | |
347.2367 | |
344.8076 | |
342.3682 | |
341.1881 | |
342.0640 | |
343.2374 | |
343.4849 | |
342.0681 | |
340.2550 | |
340.6426 | |
338.0667 | |
333.5648 | |
329.5210 | |
334.0050 | |
336.4367 | |
341.9622 | |
339.6052 | |
333.7366 | |
330.9511 | |
329.3758 | |
331.6837 | |
334.6687 | |
334.3936 | |
333.7529 | |
333.2350 | |
333.6461 | |
327.8639 | |
330.0246 | |
330.8887 | |
332.7043 | |
332.6337 | |
335.6846 | |
341.6309 | |
342.0532 | |
346.4861 | |
344.2175 | |
340.0618 | |
340.5209 | |
336.3738 | |
344.5448 | |
337.4777 | |
335.9607 | |
330.0450 | |
333.6047 | |
330.7619 | |
326.7314 | |
324.6775 | |
327.2938 | |
329.3175 | |
333.7494 | |
331.2532 | |
330.8713 | |
329.7531 | |
329.5946 | |
335.1227 | |
327.0898 | |
321.2866 | |
320.0917 | |
314.9415 | |
314.7758 | |
316.0162 | |
313.5078 | |
310.1819 | |
312.1780 | |
316.4171 | |
321.8449 | |
319.1709 | |
320.3484 | |
321.3899 | |
319.9220 | |
323.7265 | |
328.2100 | |
330.7077 | |
338.8889 | |
340.8614 | |
336.7568 | |
337.4486 | |
338.1700 | |
344.8633 | |
343.7456 | |
342.4173 | |
342.6970 | |
346.2484 | |
348.8095 | |
344.4911 | |
343.7604 | |
340.3742 | |
338.5862 | |
337.7891 | |
326.5473 | |
333.2841 | |
333.9135 | |
335.7858 | |
331.0180 | |
337.9087 | |
342.8105 | |
339.5448 | |
344.4737 | |
351.5837 | |
358.4371 | |
359.9791 | |
362.8296 | |
358.9535 | |
359.1462 | |
344.5606 | |
352.0015 | |
350.5059 | |
356.1199 | |
365.8437 | |
373.9021 | |
369.6098 | |
370.8799 | |
366.9368 | |
366.4475 | |
368.6987 | |
361.3192 | |
361.8152 | |
372.4720 | |
366.2772 | |
366.5707 | |
370.7132 | |
374.4957 | |
361.5749 | |
355.2211 | |
360.4863 | |
363.7054 | |
377.4740 | |
370.9065 | |
361.3581 | |
368.1951 | |
359.8544 | |
358.7040 | |
360.7757 | |
356.0621 | |
355.0641 | |
350.6322 | |
347.1406 | |
344.1045 | |
346.1374 | |
350.7697 | |
348.3115 | |
340.9095 | |
335.0424 | |
344.4200 | |
338.7866 | |
333.2396 | |
342.6443 | |
340.3261 | |
336.7215 | |
351.3490 | |
351.4196 | |
365.5415 | |
361.8131 | |
361.5192 | |
362.5284 | |
361.8781 | |
355.5473 | |
348.2440 | |
334.5638 | |
330.7041 | |
331.8473 | |
327.4451 | |
327.1245 | |
330.5952 | |
347.6611 | |
345.4298 | |
341.2858 | |
336.4270 | |
339.9176 | |
340.5245 | |
326.8091 | |
337.3294 | |
331.6878 | |
333.2161 | |
348.5374 | |
348.9552 | |
322.3598 | |
344.6777 | |
347.2147 | |
362.2043 | |
382.6917 | |
385.9139 | |
382.8012 | |
382.9101 | |
368.4456 | |
376.1523 | |
381.8916 | |
383.2802 | |
384.8494 | |
379.8408 | |
385.1792 | |
395.6709 | |
396.8085 | |
406.9224 | |
423.0015 | |
412.0977 | |
415.3193 | |
410.0781 | |
423.7296 | |
428.0638 | |
422.0592 | |
428.9473 | |
435.2929 | |
434.2126 | |
435.9387 | |
439.6742 | |
444.0054 | |
439.2805 | |
437.7436 | |
434.5950 | |
441.8053 | |
432.7222 | |
427.5827 | |
428.2816 | |
425.7517 | |
419.2450 | |
419.0891 | |
430.4444 | |
424.0803 | |
422.6922 | |
416.0280 | |
408.3550 | |
411.5076 | |
408.2691 | |
407.3401 | |
404.9902 | |
413.4955 | |
411.8932 | |
395.6924 | |
394.1851 | |
390.9660 | |
377.1729 | |
375.0740 | |
383.8273 | |
385.5402 | |
384.0850 | |
389.2731 | |
373.2922 | |
366.0538 | |
364.0449 | |
363.6001 | |
369.0004 | |
373.5089 | |
368.3209 | |
372.5012 | |
378.5513 | |
381.4800 | |
382.3032 | |
399.5807 | |
388.2561 | |
369.5786 | |
342.1376 | |
357.5070 | |
365.6918 | |
359.4791 | |
362.0713 | |
361.4092 | |
354.5298 | |
378.4337 | |
385.1638 | |
380.9237 | |
408.9338 | |
408.1986 | |
402.2686 | |
400.5450 | |
413.3999 | |
418.0435 | |
415.5872 | |
422.2202 | |
439.2202 | |
440.2428 | |
445.3224 | |
426.4609 | |
414.6991 | |
418.4239 | |
412.6059 | |
411.2152 | |
417.1175 | |
413.3100 | |
420.9435 | |
408.1531 | |
393.8011 | |
391.4369 | |
394.4157 | |
400.2710 | |
399.5265 |