Historique des taux quotidiens BAM /CRC depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 445.9672 colón costaricain
le minimum le
1 mark convertible bosniaque = 272.0380 colón costaricain
Historique des prix CRC / BAM
Date | BAM/CRC |
| 282.4904 |
| 281.8070 |
| 274.9664 |
| 272.5739 |
| 272.9319 |
| 281.8250 |
| 277.4344 |
| 278.2465 |
| 283.6177 |
| 286.1238 |
| 285.3561 |
| 285.1993 |
| 283.3631 |
| 284.5390 |
| 284.2313 |
| 282.8082 |
| 286.5273 |
| 290.8789 |
| 290.6228 |
| 294.2525 |
| 293.6907 |
| 292.4633 |
| 290.1100 |
| 294.0994 |
| 297.1193 |
| 296.8036 |
| 290.1111 |
| 292.7495 |
| 287.3879 |
| 287.8633 |
| 285.8772 |
| 287.9623 |
| 287.9564 |
| 292.1531 |
| 289.1379 |
| 294.4046 |
| 296.7120 |
| 297.9454 |
| 297.1126 |
| 299.4693 |
| 303.2547 |
| 304.8911 |
| 303.7644 |
| 310.3006 |
| 305.0415 |
| 302.0695 |
| 301.9768 |
| 301.7728 |
| 296.5118 |
| 294.1509 |
| 294.8672 |
| 295.6791 |
| 297.5249 |
| 306.9329 |
| 302.9541 |
| 299.7752 |
| 300.7918 |
| 298.8031 |
| 302.2946 |
| 302.6367 |
| 304.9506 |
| 314.2761 |
| 312.1484 |
| 308.8648 |
| 313.3838 |
| 316.0551 |
| 322.1918 |
| 323.2334 |
| 315.8505 |
| 316.6094 |
| 315.2707 |
| 325.6598 |
| 323.0652 |
| 317.7723 |
| 320.4222 |
| 315.1244 |
| 313.8895 |
| 312.1597 |
| 307.0659 |
| 314.3522 |
| 312.7734 |
| 311.5159 |
| 321.6015 |
| 334.2618 |
| 334.5819 |
| 323.3994 |
| 333.7187 |
| 348.0103 |
| 348.0971 |
| 350.2767 |
| 351.4330 |
| 354.6684 |
| 355.2920 |
| 367.1844 |
| 373.8409 |
| 369.2967 |
| 366.6019 |
| 374.5186 |
| 372.1602 |
| 366.3998 |
| 358.2663 |
| 358.3298 |
| 356.1363 |
| 360.5675 |
| 363.5010 |
| 362.3863 |
| 358.2057 |
| 367.1214 |
| 370.7888 |
| 370.8655 |
| 376.8202 |
| 365.9841 |
| 366.8516 |
| 370.3901 |
| 371.7746 |
| 372.7274 |
| 371.8004 |
| 367.7466 |
| 368.0614 |
| 363.4280 |
| 362.5848 |
| 369.0458 |
| 376.3261 |
| 378.8980 |
| 377.3175 |
| 373.9390 |
| 372.2467 |
| 370.3130 |
| 371.9247 |
| 374.4079 |
| 373.7147 |
| 376.2519 |
| 378.7029 |
| 375.0445 |
| 372.1070 |
| 374.2447 |
| 372.5633 |
| 377.0722 |
| 373.8943 |
| 373.3697 |
| 376.0406 |
| 376.4598 |
| 378.2989 |
| 376.6162 |
| 383.2175 |
| 385.0633 |
| 384.3947 |
| 385.8246 |
| 381.9067 |
| 383.5719 |
| 379.8971 |
| 379.9153 |
| 375.2339 |
| 373.1485 |
| 368.3807 |
| 368.6636 |
| 372.7094 |
| 372.2282 |
| 371.5257 |
| 376.9905 |
| 379.8593 |
| 378.5195 |
| 376.9963 |
| 379.0356 |
| 380.3530 |
| 375.2761 |
| 382.0665 |
| 383.6816 |
| 379.9664 |
| 377.0281 |
| 376.0096 |
| 372.4432 |
| 370.1082 |
| 367.0109 |
| 370.7469 |
| 372.0742 |
| 362.1223 |
| 365.0190 |
| 362.9513 |
| 362.8635 |
| 361.9575 |
| 359.3287 |
| 359.7091 |
| 361.4202 |
| 360.4709 |
| 362.7095 |
| 359.3933 |
| 360.4450 |
| 354.1252 |
| 350.6892 |
| 348.6911 |
| 340.8727 |
| 337.7650 |
| 336.5068 |
| 334.5686 |
| 329.7001 |
| 332.6164 |
| 332.2422 |
| 323.4059 |
| 317.4159 |
| 314.4946 |
| 313.9306 |
| 317.1980 |
| 314.3449 |
| 312.1898 |
| 317.8869 |
| 317.8031 |
| 328.0375 |
| 308.9746 |
| 322.4585 |
| 332.4442 |
| 323.9704 |
| 316.6081 |
| 313.5272 |
| 321.0803 |
| 320.1410 |
| 318.7610 |
| 319.1036 |
| 325.9132 |
| 325.9493 |
| 326.5741 |
| 321.3610 |
| 323.1940 |
| 321.8788 |
| 314.6291 |
| 322.4009 |
| 328.0392 |
| 330.1342 |
| 333.3645 |
| 329.8902 |
| 331.8031 |
| 328.1183 |
| 327.1405 |
| 325.3963 |
| 326.1193 |
| 325.6362 |
| 326.6779 |
| 319.2497 |
| 322.3858 |
| 322.7037 |
| 328.1009 |
| 326.4414 |
| 326.1828 |
| 329.7558 |
| 334.3583 |
| 333.9200 |
| 336.9969 |
| 340.6637 |
| 335.7499 |
| 342.1276 |
| 334.9863 |
| 338.7720 |
| 334.2307 |
| 341.6461 |
| 339.4304 |
| 341.8747 |
| 341.2204 |
| 346.8694 |
| 348.4290 |
| 343.9666 |
| 349.2536 |
| 347.2615 |
| 349.3848 |
| 351.2686 |
| 353.3476 |
| 352.6193 |
| 353.9562 |
| 356.6827 |
| 352.6530 |
| 347.8973 |
| 354.8130 |
| 353.6146 |
| 353.9662 |
| 348.8828 |
| 346.3417 |
| 347.9762 |
| 346.8911 |
| 351.2835 |
| 353.0074 |
| 356.8569 |
| 357.5906 |
| 347.6878 |
| 348.7894 |
| 352.2700 |
| 344.1960 |
| 343.7168 |
| 348.2778 |
| 345.8185 |
| 344.9638 |
| 350.0470 |
| 337.7336 |
| 330.9849 |
| 330.0807 |
| 334.7168 |
| 338.6007 |
| 339.5839 |
| 347.3923 |
| 341.5631 |
| 337.5097 |
| 337.3493 |
| 336.8540 |
| 341.8317 |
| 340.1004 |
| 337.0161 |
| 339.5641 |
| 347.1857 |
| 345.1804 |
| 350.0931 |
| 353.7422 |
| 357.9495 |
| 356.7601 |
| 356.7223 |
| 359.7760 |
| 357.0090 |
| 358.3886 |
| 358.6544 |
| 358.9927 |
| 362.0295 |
| 359.5077 |
| 363.6726 |
| 359.4139 |
| 355.1202 |
| 355.2933 |
| 347.0933 |
| 346.8707 |
| 342.9972 |
| 341.3203 |
| 342.0828 |
| 343.2894 |
| 345.0241 |
| 341.9486 |
| 339.1876 |
| 337.6933 |
| 339.3850 |
| 341.4048 |
| 344.1513 |
| 344.4715 |
| 343.2767 |
| 349.0965 |
| 352.5559 |
| 356.3125 |
| 352.3557 |
| 352.7232 |
| 347.9315 |
| 349.1078 |
| 347.7563 |
| 342.1536 |
| 342.2711 |
| 334.6512 |
| 330.4642 |
| 330.6077 |
| 325.0023 |
| 325.8934 |
| 325.6615 |
| 327.1365 |
| 331.0483 |
| 330.1689 |
| 319.0461 |
| 312.8595 |
| 313.3912 |
| 308.4880 |
| 303.1296 |
| 303.5029 |
| 304.5152 |
| 307.2046 |
| 304.1522 |
| 304.3567 |
| 302.0815 |
| 302.6746 |
| 303.7994 |
| 302.1991 |
| 305.2464 |
| 305.0981 |
| 303.8966 |
| 299.1927 |
| 299.4534 |
| 295.2762 |
| 295.1177 |
| 291.9477 |
| 298.5740 |
| 304.0602 |
| 300.7572 |
| 301.8054 |
| 305.7423 |
| 313.9434 |
| 311.2234 |
| 308.3295 |
| 311.9954 |
| 315.7892 |
| 317.4611 |
| 318.3508 |
| 315.8812 |
| 318.1258 |
| 313.8310 |
| 316.6175 |
| 319.7773 |
| 315.0172 |
| 312.0363 |
| 314.3371 |
| 308.4368 |
| 309.2268 |
| 308.7232 |
| 311.1860 |
| 307.0538 |
| 312.5573 |
| 312.1273 |
| 309.2094 |
| 306.0706 |
| 306.9132 |
| 310.5592 |
| 312.6294 |
| 311.9990 |
| 306.7992 |
| 308.1081 |
| 310.7780 |
| 310.5035 |
| 304.1266 |
| 307.8642 |
| 303.6961 |
| 299.4846 |
| 299.9703 |
| 303.1092 |
| 308.0999 |
| 306.1836 |
| 298.7673 |
| 294.5599 |
| 297.3121 |
| 297.5841 |
| 298.5750 |
| 298.6977 |
| 293.1978 |
| 297.4998 |
| 295.0773 |
| 287.2939 |
| 289.1069 |
| 293.2044 |
| 293.2187 |
| 300.4709 |
| 301.8928 |
| 309.1240 |
| 309.8096 |
| 306.2828 |
| 306.4479 |
| 304.8465 |
| 309.4011 |
| 306.3150 |
| 306.4009 |
| 316.0832 |
| 302.2722 |
| 300.6591 |
| 299.4217 |
| 304.3956 |
| 296.4890 |
| 301.3411 |
| 302.7277 |
| 307.5487 |
| 310.0827 |
| 309.1516 |
| 309.3147 |
| 298.7627 |
| 299.1242 |
| 308.1347 |
| 303.7074 |
| 303.0125 |
| 295.4418 |
| 291.6496 |
| 288.4576 |
| 297.3403 |
| 295.3421 |
| 298.6118 |
| 289.1514 |
| 296.7840 |
| 306.8334 |
| 311.1303 |
| 312.6529 |
| 312.2393 |
| 312.0230 |
| 308.5422 |
| 318.5829 |
| 326.8070 |
| 331.1055 |
| 335.7199 |
| 333.9938 |
| 339.8025 |
| 336.4960 |
| 342.3641 |
| 341.7368 |
| 342.7041 |
| 343.1178 |
| 345.9539 |
| 350.5760 |
| 353.1023 |
| 351.2182 |
| 348.9015 |
| 350.1853 |
| 354.7496 |
| 356.8347 |
| 356.6281 |
| 363.8297 |
| 365.5885 |
| 368.9452 |
| 371.7971 |
| 371.2276 |
| 371.2644 |
| 374.1782 |
| 375.6983 |
| 375.6052 |
| 381.1497 |
| 382.3661 |
| 385.8372 |
| 385.2733 |
| 384.4245 |
| 385.5688 |
| 386.8792 |
| 389.7992 |
| 391.6409 |
| 388.3742 |
| 387.2944 |
| 388.3742 |
| 384.5564 |
| 382.9101 |
| 381.0183 |
| 391.7058 |
| 396.1714 |
| 356.6097 |
| 356.2390 |
| 359.1779 |
| 356.8833 |
| 354.3360 |
| 351.1026 |
| 346.4989 |
| 348.9930 |
| 349.2303 |
| 353.8119 |
| 348.2000 |
| 349.7502 |
| 349.7456 |
| 345.2943 |
| 344.8250 |
| 344.7120 |
| 345.4247 |
| 348.3662 |
| 354.4868 |
| 349.1270 |
| 350.7442 |
| 348.7287 |
| 347.2367 |
| 344.8076 |
| 342.3682 |
| 341.1881 |
| 342.0640 |
| 343.2374 |
| 343.4849 |
| 342.0681 |
| 340.2550 |
| 340.6426 |
| 338.0667 |
| 333.5648 |
| 329.5210 |
| 334.0050 |
| 336.4367 |
| 341.9622 |
| 339.6052 |
| 333.7366 |
| 330.9511 |
| 329.3758 |
| 331.6837 |
| 334.6687 |
| 334.3936 |
| 333.7529 |
| 333.2350 |
| 333.6461 |
| 327.8639 |
| 330.0246 |
| 330.8887 |
| 332.7043 |
| 332.6337 |
| 335.6846 |
| 341.6309 |
| 342.0532 |
| 346.4861 |
| 344.2175 |
| 340.0618 |
| 340.5209 |
| 336.3738 |
| 344.5448 |
| 337.4777 |
| 335.9607 |
| 330.0450 |
| 333.6047 |
| 330.7619 |
| 326.7314 |
| 324.6775 |
| 327.2938 |
| 329.3175 |
| 333.7494 |
| 331.2532 |
| 330.8713 |
| 329.7531 |
| 329.5946 |
| 335.1227 |
| 327.0898 |
| 321.2866 |
| 320.0917 |
| 314.9415 |
| 314.7758 |
| 316.0162 |
| 313.5078 |
| 310.1819 |
| 312.1780 |
| 316.4171 |
| 321.8449 |
| 319.1709 |
| 320.3484 |
| 321.3899 |
| 319.9220 |
| 323.7265 |
| 328.2100 |
| 330.7077 |
| 338.8889 |
| 340.8614 |
| 336.7568 |
| 337.4486 |
| 338.1700 |
| 344.8633 |
| 343.7456 |
| 342.4173 |
| 342.6970 |
| 346.2484 |
| 348.8095 |
| 344.4911 |
| 343.7604 |
| 340.3742 |
| 338.5862 |
| 337.7891 |
| 326.5473 |
| 333.2841 |
| 333.9135 |
| 335.7858 |
| 331.0180 |
| 337.9087 |
| 342.8105 |
| 339.5448 |
| 344.4737 |
| 351.5837 |
| 358.4371 |
| 359.9791 |
| 362.8296 |
| 358.9535 |
| 359.1462 |
| 344.5606 |
| 352.0015 |
| 350.5059 |
| 356.1199 |
| 365.8437 |
| 373.9021 |
| 369.6098 |
| 370.8799 |
| 366.9368 |
| 366.4475 |
| 368.6987 |
| 361.3192 |
| 361.8152 |
| 372.4720 |
| 366.2772 |
| 366.5707 |
| 370.7132 |
| 374.4957 |
| 361.5749 |
| 355.2211 |
| 360.4863 |
| 363.7054 |
| 377.4740 |
| 370.9065 |
| 361.3581 |
| 368.1951 |
| 359.8544 |
| 358.7040 |
| 360.7757 |
| 356.0621 |
| 355.0641 |
| 350.6322 |
| 347.1406 |
| 344.1045 |
| 346.1374 |
| 350.7697 |
| 348.3115 |
| 340.9095 |
| 335.0424 |
| 344.4200 |
| 338.7866 |
| 333.2396 |
| 342.6443 |
| 340.3261 |
| 336.7215 |
| 351.3490 |
| 351.4196 |
| 365.5415 |
| 361.8131 |
| 361.5192 |
| 362.5284 |
| 361.8781 |
| 355.5473 |
| 348.2440 |
| 334.5638 |
| 330.7041 |
| 331.8473 |
| 327.4451 |
| 327.1245 |
| 330.5952 |
| 347.6611 |
| 345.4298 |
| 341.2858 |
| 336.4270 |
| 339.9176 |
| 340.5245 |
| 326.8091 |
| 337.3294 |
| 331.6878 |
| 333.2161 |
| 348.5374 |
| 348.9552 |
| 322.3598 |
| 344.6777 |
| 347.2147 |
| 362.2043 |
| 382.6917 |
| 385.9139 |
| 382.8012 |
| 382.9101 |
| 368.4456 |
| 376.1523 |
| 381.8916 |
| 383.2802 |
| 384.8494 |
| 379.8408 |
| 385.1792 |
| 395.6709 |
| 396.8085 |
| 406.9224 |
| 423.0015 |
| 412.0977 |
| 415.3193 |
| 410.0781 |
| 423.7296 |
| 428.0638 |
| 422.0592 |
| 428.9473 |
| 435.2929 |
| 434.2126 |
| 435.9387 |
| 439.6742 |
| 444.0054 |
| 439.2805 |
| 437.7436 |
| 434.5950 |
| 441.8053 |
| 432.7222 |
| 427.5827 |
| 428.2816 |
| 425.7517 |
| 419.2450 |
| 419.0891 |
| 430.4444 |
| 424.0803 |
| 422.6922 |
| 416.0280 |
| 408.3550 |
| 411.5076 |
| 408.2691 |
| 407.3401 |
| 404.9902 |
| 413.4955 |
| 411.8932 |
| 395.6924 |
| 394.1851 |
| 390.9660 |
| 377.1729 |
| 375.0740 |
| 383.8273 |
| 385.5402 |
| 384.0850 |
| 389.2731 |
| 373.2922 |
| 366.0538 |
| 364.0449 |
| 363.6001 |
| 369.0004 |
| 373.5089 |
| 368.3209 |
| 372.5012 |
| 378.5513 |
| 381.4800 |
| 382.3032 |
| 399.5807 |
| 388.2561 |
| 369.5786 |
| 342.1376 |
| 357.5070 |
| 365.6918 |
| 359.4791 |
| 362.0713 |
| 361.4092 |
| 354.5298 |
| 378.4337 |
| 385.1638 |
| 380.9237 |
| 408.9338 |
| 408.1986 |
| 402.2686 |
| 400.5450 |
| 413.3999 |
| 418.0435 |
| 415.5872 |
| 422.2202 |
| 439.2202 |
| 440.2428 |
| 445.3224 |
| 426.4609 |
| 414.6991 |
| 418.4239 |
| 412.6059 |
| 411.2152 |
| 417.1175 |
| 413.3100 |
| 420.9435 |
| 408.1531 |
| 393.8011 |
| 391.4369 |
| 394.4157 |
| 400.2710 |
| 399.5265 |