Istorija dienos normos AZM /AFN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.013913 Afganistano afganis
rečiausiai
1 Azerbaidžano manatas = 0.006803 Afganistano afganis
Date | AZM/AFN |
---|---|
0.008461 | |
0.008469 | |
0.008451 | |
0.008416 | |
0.008437 | |
0.008432 | |
0.008403 | |
0.008434 | |
0.008437 | |
0.008511 | |
0.008453 | |
0.008607 | |
0.008562 | |
0.008582 | |
0.008687 | |
0.008588 | |
0.008800 | |
0.008569 | |
0.008535 | |
0.008430 | |
0.008344 | |
0.008457 | |
0.008353 | |
0.008265 | |
0.008178 | |
0.008308 | |
0.008315 | |
0.008248 | |
0.008527 | |
0.008703 | |
0.008552 | |
0.008862 | |
0.008714 | |
0.008844 | |
0.009087 | |
0.009194 | |
0.009282 | |
0.009148 | |
0.008636 | |
0.009807 | |
0.010074 | |
0.010031 | |
0.010141 | |
0.010368 | |
0.010377 | |
0.010364 | |
0.010365 | |
0.010158 | |
0.010089 | |
0.010344 | |
0.010316 | |
0.010294 | |
0.010281 | |
0.010347 | |
0.010281 | |
0.010296 | |
0.010124 | |
0.010179 | |
0.010193 | |
0.010425 | |
0.010465 | |
0.010385 | |
0.010563 | |
0.010630 | |
0.010603 | |
0.010447 | |
0.010473 | |
0.010611 | |
0.010418 | |
0.010522 | |
0.010361 | |
0.010308 | |
0.010219 | |
0.010272 | |
0.010170 | |
0.010328 | |
0.010369 | |
0.010364 | |
0.010190 | |
0.010096 | |
0.010323 | |
0.010143 | |
0.010490 | |
0.010289 | |
0.010497 | |
0.010430 | |
0.010410 | |
0.010417 | |
0.010342 | |
0.010556 | |
0.010679 | |
0.010615 | |
0.010572 | |
0.010371 | |
0.010319 | |
0.010331 | |
0.010534 | |
0.010543 | |
0.010428 | |
0.010438 | |
0.010519 | |
0.010683 | |
0.010276 | |
0.010178 | |
0.010106 | |
0.010159 | |
0.010365 | |
0.010184 | |
0.010473 | |
0.010814 | |
0.010767 | |
0.010867 | |
0.011179 | |
0.012112 | |
0.012386 | |
0.012295 | |
0.012417 | |
0.012154 | |
0.012247 | |
0.012125 | |
0.012238 | |
0.011339 | |
0.011338 | |
0.011037 | |
0.010690 | |
0.010733 | |
0.010718 | |
0.010633 | |
0.010558 | |
0.010662 | |
0.010496 | |
0.010369 | |
0.010079 | |
0.010118 | |
0.010274 | |
0.010132 | |
0.010160 | |
0.009519 | |
0.009371 | |
0.009400 | |
0.009448 | |
0.009357 | |
0.009557 | |
0.009341 | |
0.009316 | |
0.009268 | |
0.009266 | |
0.009254 | |
0.009248 | |
0.009205 | |
0.009120 | |
0.009076 | |
0.009152 | |
0.009133 | |
0.009132 | |
0.009138 | |
0.009249 | |
0.009080 | |
0.009105 | |
0.009120 | |
0.009105 | |
0.009115 | |
0.009115 | |
0.009105 | |
0.009072 | |
0.009078 | |
0.009177 | |
0.009077 | |
0.009077 | |
0.009132 | |
0.009128 | |
0.009051 | |
0.009033 | |
0.009034 | |
0.009018 | |
0.009085 | |
0.009017 | |
0.009040 | |
0.009041 | |
0.009031 | |
0.009050 | |
0.009063 | |
0.009079 | |
0.009015 | |
0.009033 | |
0.009044 | |
0.009053 | |
0.009038 | |
0.009100 | |
0.009024 | |
0.009068 | |
0.009069 | |
0.009075 | |
0.009093 | |
0.009096 | |
0.009055 | |
0.009138 | |
0.009166 | |
0.009111 | |
0.009035 | |
0.009024 | |
0.009064 | |
0.008955 | |
0.008936 | |
0.008938 | |
0.008904 | |
0.009061 | |
0.008963 | |
0.009010 | |
0.008945 | |
0.008938 | |
0.008901 | |
0.008924 | |
0.009081 | |
0.009040 | |
0.009046 | |
0.009160 | |
0.009027 | |
0.009053 | |
0.009122 | |
0.009086 | |
0.009172 | |
0.009247 | |
0.009259 | |
0.009240 | |
0.009318 | |
0.009270 | |
0.009218 | |
0.009212 | |
0.009182 | |
0.009225 | |
0.009192 | |
0.009185 | |
0.009187 | |
0.009246 | |
0.009217 | |
0.009188 | |
0.009235 | |
0.009110 | |
0.009214 | |
0.009205 | |
0.009259 | |
0.009264 | |
0.009376 | |
0.009413 | |
0.009424 | |
0.009466 | |
0.009554 | |
0.009496 | |
0.009409 | |
0.009354 | |
0.009383 | |
0.009442 | |
0.009336 | |
0.009203 | |
0.009184 | |
0.009160 | |
0.009148 | |
0.009124 | |
0.009051 | |
0.008912 | |
0.008892 | |
0.008942 | |
0.008890 | |
0.008881 | |
0.008802 | |
0.008914 | |
0.008757 | |
0.008814 | |
0.008898 | |
0.008898 | |
0.008872 | |
0.008923 | |
0.008908 | |
0.008812 | |
0.008933 | |
0.008870 | |
0.008950 | |
0.008926 | |
0.008969 | |
0.008896 | |
0.008883 | |
0.008844 | |
0.008910 | |
0.008933 | |
0.008937 | |
0.008878 | |
0.008916 | |
0.008948 | |
0.008776 | |
0.008640 | |
0.008642 | |
0.008615 | |
0.008560 | |
0.008516 | |
0.008532 | |
0.008621 | |
0.008530 | |
0.008608 | |
0.008658 | |
0.008424 | |
0.008440 | |
0.008405 | |
0.008366 | |
0.008399 | |
0.008453 | |
0.008342 | |
0.008336 | |
0.008279 | |
0.008255 | |
0.008278 | |
0.008209 | |
0.008133 | |
0.008188 | |
0.008196 | |
0.008192 | |
0.008132 | |
0.008135 | |
0.008166 | |
0.008143 | |
0.008179 | |
0.008212 | |
0.008363 | |
0.008176 | |
0.008263 | |
0.008182 | |
0.008183 | |
0.008108 | |
0.008091 | |
0.008069 | |
0.008061 | |
0.008089 | |
0.008024 | |
0.008074 | |
0.008038 | |
0.008022 | |
0.007953 | |
0.008069 | |
0.008099 | |
0.008058 | |
0.008122 | |
0.008080 | |
0.007989 | |
0.008022 | |
0.008091 | |
0.008091 | |
0.008119 | |
0.008093 | |
0.008073 | |
0.008005 | |
0.008030 | |
0.008067 | |
0.008080 | |
0.008044 | |
0.008026 | |
0.008161 | |
0.008075 | |
0.008059 | |
0.007994 | |
0.008005 | |
0.007891 | |
0.007829 | |
0.007779 | |
0.007750 | |
0.007527 | |
0.007493 | |
0.007428 | |
0.007429 | |
0.007242 | |
0.006846 | |
0.006870 | |
0.007203 | |
0.007242 | |
0.007362 | |
0.007269 | |
0.007280 | |
0.007295 | |
0.007549 | |
0.007604 | |
0.007614 | |
0.007612 | |
0.008023 | |
0.008128 | |
0.008141 | |
0.008107 | |
0.008110 | |
0.008155 | |
0.008239 | |
0.008336 | |
0.008331 | |
0.008361 | |
0.008575 | |
0.008364 | |
0.008478 | |
0.008434 | |
0.008396 | |
0.008583 | |
0.008731 | |
0.008796 | |
0.008735 | |
0.008752 | |
0.009095 | |
0.009137 | |
0.009319 | |
0.009255 | |
0.009200 | |
0.009111 | |
0.009056 | |
0.009129 | |
0.009057 | |
0.008986 | |
0.008954 | |
0.009038 | |
0.008459 | |
0.008380 | |
0.008253 | |
0.008512 | |
0.008765 | |
0.008821 | |
0.008734 | |
0.008616 | |
0.008485 | |
0.008526 | |
0.008755 | |
0.008791 | |
0.008759 | |
0.008667 | |
0.012867 | |
0.012715 | |
0.012732 | |
0.012782 | |
0.012960 | |
0.012559 |