Istorija dienos normos AFN /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Afganistano afganis = 146.9984 Azerbaidžano manatas
rečiausiai
1 Afganistano afganis = 71.8767 Azerbaidžano manatas
Date | AFN/AZM |
---|---|
118.1841 | |
118.0716 | |
118.3299 | |
118.8167 | |
118.5248 | |
118.6023 | |
119.0104 | |
118.5686 | |
118.5216 | |
117.5016 | |
118.2956 | |
116.1852 | |
116.7957 | |
116.5297 | |
115.1099 | |
116.4394 | |
113.6321 | |
116.7033 | |
117.1605 | |
118.6248 | |
119.8491 | |
118.2500 | |
119.7151 | |
120.9921 | |
122.2779 | |
120.3721 | |
120.2616 | |
121.2352 | |
117.2768 | |
114.8972 | |
116.9311 | |
112.8418 | |
114.7535 | |
113.0703 | |
110.0464 | |
108.7622 | |
107.7359 | |
109.3155 | |
115.7975 | |
101.9722 | |
99.2661 | |
99.6878 | |
98.6057 | |
96.4534 | |
96.3662 | |
96.4907 | |
96.4763 | |
98.4407 | |
99.1181 | |
96.6706 | |
96.9349 | |
97.1411 | |
97.2711 | |
96.6491 | |
97.2689 | |
97.1215 | |
98.7728 | |
98.2444 | |
98.1019 | |
95.9235 | |
95.5595 | |
96.2883 | |
94.6718 | |
94.0715 | |
94.3135 | |
95.7186 | |
95.4810 | |
94.2403 | |
95.9879 | |
95.0384 | |
96.5143 | |
97.0109 | |
97.8612 | |
97.3516 | |
98.3279 | |
96.8273 | |
96.4446 | |
96.4857 | |
98.1375 | |
99.0498 | |
96.8667 | |
98.5933 | |
95.3307 | |
97.1922 | |
95.2662 | |
95.8790 | |
96.0660 | |
95.9993 | |
96.6948 | |
94.7350 | |
93.6410 | |
94.2074 | |
94.5855 | |
96.4235 | |
96.9040 | |
96.7955 | |
94.9269 | |
94.8482 | |
95.8919 | |
95.8000 | |
95.0695 | |
93.6083 | |
97.3138 | |
98.2541 | |
98.9478 | |
98.4365 | |
96.4827 | |
98.1945 | |
95.4802 | |
92.4721 | |
92.8753 | |
92.0226 | |
89.4511 | |
82.5595 | |
80.7372 | |
81.3350 | |
80.5375 | |
82.2799 | |
81.6537 | |
82.4756 | |
81.7094 | |
88.1918 | |
88.1978 | |
90.6041 | |
93.5482 | |
93.1674 | |
93.3037 | |
94.0475 | |
94.7169 | |
93.7870 | |
95.2717 | |
96.4433 | |
99.2186 | |
98.8329 | |
97.3306 | |
98.6989 | |
98.4226 | |
105.0562 | |
106.7158 | |
106.3798 | |
105.8385 | |
106.8713 | |
104.6401 | |
107.0578 | |
107.3429 | |
107.8963 | |
107.9175 | |
108.0664 | |
108.1367 | |
108.6379 | |
109.6546 | |
110.1825 | |
109.2611 | |
109.4919 | |
109.5037 | |
109.4387 | |
108.1209 | |
110.1352 | |
109.8289 | |
109.6483 | |
109.8332 | |
109.7092 | |
109.7105 | |
109.8344 | |
110.2271 | |
110.1579 | |
108.9718 | |
110.1685 | |
110.1652 | |
109.4998 | |
109.5587 | |
110.4870 | |
110.7010 | |
110.6884 | |
110.8883 | |
110.0675 | |
110.9067 | |
110.6200 | |
110.6019 | |
110.7325 | |
110.4988 | |
110.3444 | |
110.1421 | |
110.9212 | |
110.7098 | |
110.5722 | |
110.4647 | |
110.6412 | |
109.8940 | |
110.8157 | |
110.2745 | |
110.2696 | |
110.1945 | |
109.9718 | |
109.9338 | |
110.4403 | |
109.4364 | |
109.0990 | |
109.7544 | |
110.6840 | |
110.8163 | |
110.3225 | |
111.6677 | |
111.9025 | |
111.8763 | |
112.3135 | |
110.3600 | |
111.5691 | |
110.9848 | |
111.7922 | |
111.8855 | |
112.3418 | |
112.0628 | |
110.1213 | |
110.6171 | |
110.5514 | |
109.1674 | |
110.7796 | |
110.4623 | |
109.6268 | |
110.0612 | |
109.0221 | |
108.1411 | |
108.0044 | |
108.2209 | |
107.3193 | |
107.8775 | |
108.4818 | |
108.5553 | |
108.9134 | |
108.3972 | |
108.7938 | |
108.8783 | |
108.8462 | |
108.1603 | |
108.5007 | |
108.8362 | |
108.2832 | |
109.7666 | |
108.5353 | |
108.6413 | |
108.0018 | |
107.9492 | |
106.6606 | |
106.2313 | |
106.1128 | |
105.6374 | |
104.6715 | |
105.3128 | |
106.2780 | |
106.9090 | |
106.5719 | |
105.9063 | |
107.1071 | |
108.6566 | |
108.8874 | |
109.1715 | |
109.3101 | |
109.6009 | |
110.4792 | |
112.2078 | |
112.4636 | |
111.8280 | |
112.4825 | |
112.5973 | |
113.6111 | |
112.1808 | |
114.1890 | |
113.4564 | |
112.3786 | |
112.3884 | |
112.7168 | |
112.0745 | |
112.2640 | |
113.4865 | |
111.9396 | |
112.7393 | |
111.7264 | |
112.0272 | |
111.5012 | |
112.4054 | |
112.5696 | |
113.0714 | |
112.2341 | |
111.9437 | |
111.8951 | |
112.6439 | |
112.1633 | |
111.7601 | |
113.9509 | |
115.7345 | |
115.7168 | |
116.0746 | |
116.8284 | |
117.4313 | |
117.2124 | |
115.9997 | |
117.2398 | |
116.1744 | |
115.5051 | |
118.7060 | |
118.4774 | |
118.9794 | |
119.5370 | |
119.0595 | |
118.2974 | |
119.8696 | |
119.9554 | |
120.7836 | |
121.1407 | |
120.8088 | |
121.8203 | |
122.9631 | |
122.1261 | |
122.0099 | |
122.0759 | |
122.9674 | |
122.9288 | |
122.4654 | |
122.7992 | |
122.2617 | |
121.7793 | |
119.5779 | |
122.3040 | |
121.0276 | |
122.2139 | |
122.2091 | |
123.3326 | |
123.5945 | |
123.9333 | |
124.0544 | |
123.6272 | |
124.6225 | |
123.8486 | |
124.4156 | |
124.6497 | |
125.7457 | |
123.9305 | |
123.4734 | |
124.0991 | |
123.1273 | |
123.7677 | |
125.1789 | |
124.6515 | |
123.5877 | |
123.5958 | |
123.1651 | |
123.5571 | |
123.8634 | |
124.9215 | |
124.5359 | |
123.9577 | |
123.7632 | |
124.3211 | |
124.5932 | |
122.5383 | |
123.8462 | |
124.0885 | |
125.0948 | |
124.9177 | |
126.7188 | |
127.7302 | |
128.5471 | |
129.0300 | |
132.8574 | |
133.4507 | |
134.6200 | |
134.6001 | |
138.0741 | |
146.0790 | |
145.5550 | |
138.8298 | |
138.0923 | |
135.8254 | |
137.5655 | |
137.3650 | |
137.0814 | |
132.4601 | |
131.5082 | |
131.3399 | |
131.3701 | |
124.6421 | |
123.0289 | |
122.8412 | |
123.3572 | |
123.3073 | |
122.6212 | |
121.3769 | |
119.9577 | |
120.0301 | |
119.5973 | |
116.6186 | |
119.5649 | |
117.9585 | |
118.5651 | |
119.1042 | |
116.5040 | |
114.5374 | |
113.6838 | |
114.4853 | |
114.2589 | |
109.9560 | |
109.4407 | |
107.3058 | |
108.0529 | |
108.6916 | |
109.7627 | |
110.4222 | |
109.5358 | |
110.4107 | |
111.2885 | |
111.6848 | |
110.6420 | |
118.2129 | |
119.3305 | |
121.1619 | |
117.4778 | |
114.0902 | |
113.3614 | |
114.4910 | |
116.0595 | |
117.8542 | |
117.2942 | |
114.2262 | |
113.7486 | |
114.1694 | |
115.3749 | |
77.7170 | |
78.6497 | |
78.5418 | |
78.2371 | |
77.1594 | |
79.6241 |