Istorija dienos normos AON /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.030108 Lenkijos zlotas
rečiausiai
1 Angolos naujoji kvanza = 0.005531 Lenkijos zlotas
Date | AON/PLN |
---|---|
0.011407 | |
0.011404 | |
0.010962 | |
0.010826 | |
0.011119 | |
0.011033 | |
0.011133 | |
0.010701 | |
0.010710 | |
0.010617 | |
0.010668 | |
0.010909 | |
0.010944 | |
0.010531 | |
0.010318 | |
0.010187 | |
0.010230 | |
0.010045 | |
0.010158 | |
0.010411 | |
0.010938 | |
0.010984 | |
0.010997 | |
0.010714 | |
0.009325 | |
0.009191 | |
0.009605 | |
0.008424 | |
0.007901 | |
0.007624 | |
0.007595 | |
0.007739 | |
0.007627 | |
0.007406 | |
0.007307 | |
0.007352 | |
0.007204 | |
0.007239 | |
0.007351 | |
0.007202 | |
0.007105 | |
0.007151 | |
0.006807 | |
0.006647 | |
0.006677 | |
0.006657 | |
0.006612 | |
0.006620 | |
0.006595 | |
0.006542 | |
0.006370 | |
0.006167 | |
0.006024 | |
0.006089 | |
0.006139 | |
0.006070 | |
0.006081 | |
0.006007 | |
0.006081 | |
0.006052 | |
0.005967 | |
0.005882 | |
0.005826 | |
0.005921 | |
0.005807 | |
0.005712 | |
0.005716 | |
0.005655 | |
0.005698 | |
0.005734 | |
0.005759 | |
0.005756 | |
0.005816 | |
0.006061 | |
0.006200 | |
0.006328 | |
0.006248 | |
0.006204 | |
0.005918 | |
0.005675 | |
0.005667 | |
0.005685 | |
0.005690 | |
0.005704 | |
0.005713 | |
0.005672 | |
0.005668 | |
0.005607 | |
0.005625 | |
0.005531 | |
0.005634 | |
0.005702 | |
0.005755 | |
0.005673 | |
0.005680 | |
0.005945 | |
0.005899 | |
0.006004 | |
0.005856 | |
0.006048 | |
0.006275 | |
0.006183 | |
0.006152 | |
0.006031 | |
0.006179 | |
0.006308 | |
0.006287 | |
0.006408 | |
0.006524 | |
0.006650 | |
0.006840 | |
0.006901 | |
0.006745 | |
0.006839 | |
0.006559 | |
0.006525 | |
0.006676 | |
0.006817 | |
0.007130 | |
0.007532 | |
0.007618 | |
0.007468 | |
0.007380 | |
0.007359 | |
0.007429 | |
0.007799 | |
0.007673 | |
0.008233 | |
0.008027 | |
0.007699 | |
0.007875 | |
0.008055 | |
0.007942 | |
0.007862 | |
0.007847 | |
0.007820 | |
0.007828 | |
0.007862 | |
0.007846 | |
0.007873 | |
0.008187 | |
0.008135 | |
0.008134 | |
0.007904 | |
0.008209 | |
0.008391 | |
0.008401 | |
0.007707 | |
0.007854 | |
0.008536 | |
0.009749 | |
0.010331 | |
0.010765 | |
0.010869 | |
0.010754 | |
0.010723 | |
0.010987 | |
0.010835 | |
0.010872 | |
0.010762 | |
0.010984 | |
0.011083 | |
0.010918 | |
0.010932 | |
0.011033 | |
0.010990 | |
0.010974 | |
0.011186 | |
0.011201 | |
0.011566 | |
0.011655 | |
0.011787 | |
0.011767 | |
0.011771 | |
0.012019 | |
0.011937 | |
0.011890 | |
0.011974 | |
0.012021 | |
0.011949 | |
0.011988 | |
0.012158 | |
0.012083 | |
0.012181 | |
0.012170 | |
0.012224 | |
0.012009 | |
0.012079 | |
0.012156 | |
0.012066 | |
0.012114 | |
0.012178 | |
0.012166 | |
0.012239 | |
0.012165 | |
0.012140 | |
0.012191 | |
0.012209 | |
0.012328 | |
0.012282 | |
0.012395 | |
0.012316 | |
0.012279 | |
0.012494 | |
0.012548 | |
0.012594 | |
0.012902 | |
0.013173 | |
0.013780 | |
0.013710 | |
0.014067 | |
0.014328 | |
0.014198 | |
0.014329 | |
0.014557 | |
0.014401 | |
0.014677 | |
0.015218 | |
0.015146 | |
0.015309 | |
0.015126 | |
0.015269 | |
0.015661 | |
0.015603 | |
0.015483 | |
0.015548 | |
0.016272 | |
0.015924 | |
0.015569 | |
0.015809 | |
0.015955 | |
0.015906 | |
0.015940 | |
0.015888 | |
0.015877 | |
0.015949 | |
0.016158 | |
0.016141 | |
0.016446 | |
0.016794 | |
0.018706 | |
0.021006 | |
0.020995 | |
0.021324 | |
0.021495 | |
0.021482 | |
0.021371 | |
0.021221 | |
0.021642 | |
0.021915 | |
0.021701 | |
0.021622 | |
0.022069 | |
0.022098 | |
0.021700 | |
0.021659 | |
0.021337 | |
0.021475 | |
0.021496 | |
0.021913 | |
0.021880 | |
0.021717 | |
0.021846 | |
0.022060 | |
0.022082 | |
0.022430 | |
0.022531 | |
0.022637 | |
0.022692 | |
0.022599 | |
0.022443 | |
0.022519 | |
0.022630 | |
0.023043 | |
0.023310 | |
0.023299 | |
0.023579 | |
0.024074 | |
0.024103 | |
0.023947 | |
0.023511 | |
0.023932 | |
0.024478 | |
0.024529 | |
0.024578 | |
0.024527 | |
0.024463 | |
0.024189 | |
0.024580 | |
0.024608 | |
0.024889 | |
0.025148 | |
0.025421 | |
0.025442 | |
0.025588 | |
0.025331 | |
0.025359 | |
0.025188 | |
0.025118 | |
0.024764 | |
0.023569 | |
0.023721 | |
0.023935 | |
0.023703 | |
0.023054 | |
0.023062 | |
0.023000 | |
0.023214 | |
0.023379 | |
0.023476 | |
0.023446 | |
0.022994 | |
0.023027 | |
0.023236 | |
0.023549 | |
0.023946 | |
0.023942 | |
0.024151 | |
0.023951 | |
0.023389 | |
0.023243 | |
0.023733 | |
0.023729 | |
0.023748 | |
0.023374 | |
0.023326 | |
0.023252 | |
0.023262 | |
0.023382 | |
0.023212 | |
0.023173 | |
0.023942 | |
0.023841 | |
0.024479 | |
0.024874 | |
0.024940 | |
0.024862 | |
0.025121 | |
0.025372 | |
0.026132 | |
0.026507 | |
0.026054 | |
0.029647 | |
0.028919 | |
0.028615 | |
0.028967 | |
0.029371 | |
0.029389 | |
0.029786 | |
0.029389 | |
0.029140 |