Povijest dnevnih stopa AON /PLN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.030108 poljska zlota
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.005531 poljska zlota
povijest Cijena PLN / AON
Date | AON/PLN |
| 0.011407 |
| 0.011404 |
| 0.010962 |
| 0.010826 |
| 0.011119 |
| 0.011033 |
| 0.011133 |
| 0.010701 |
| 0.010710 |
| 0.010617 |
| 0.010668 |
| 0.010909 |
| 0.010944 |
| 0.010531 |
| 0.010318 |
| 0.010187 |
| 0.010230 |
| 0.010045 |
| 0.010158 |
| 0.010411 |
| 0.010938 |
| 0.010984 |
| 0.010997 |
| 0.010714 |
| 0.009325 |
| 0.009191 |
| 0.009605 |
| 0.008424 |
| 0.007901 |
| 0.007624 |
| 0.007595 |
| 0.007739 |
| 0.007627 |
| 0.007406 |
| 0.007307 |
| 0.007352 |
| 0.007204 |
| 0.007239 |
| 0.007351 |
| 0.007202 |
| 0.007105 |
| 0.007151 |
| 0.006807 |
| 0.006647 |
| 0.006677 |
| 0.006657 |
| 0.006612 |
| 0.006620 |
| 0.006595 |
| 0.006542 |
| 0.006370 |
| 0.006167 |
| 0.006024 |
| 0.006089 |
| 0.006139 |
| 0.006070 |
| 0.006081 |
| 0.006007 |
| 0.006081 |
| 0.006052 |
| 0.005967 |
| 0.005882 |
| 0.005826 |
| 0.005921 |
| 0.005807 |
| 0.005712 |
| 0.005716 |
| 0.005655 |
| 0.005698 |
| 0.005734 |
| 0.005759 |
| 0.005756 |
| 0.005816 |
| 0.006061 |
| 0.006200 |
| 0.006328 |
| 0.006248 |
| 0.006204 |
| 0.005918 |
| 0.005675 |
| 0.005667 |
| 0.005685 |
| 0.005690 |
| 0.005704 |
| 0.005713 |
| 0.005672 |
| 0.005668 |
| 0.005607 |
| 0.005625 |
| 0.005531 |
| 0.005634 |
| 0.005702 |
| 0.005755 |
| 0.005673 |
| 0.005680 |
| 0.005945 |
| 0.005899 |
| 0.006004 |
| 0.005856 |
| 0.006048 |
| 0.006275 |
| 0.006183 |
| 0.006152 |
| 0.006031 |
| 0.006179 |
| 0.006308 |
| 0.006287 |
| 0.006408 |
| 0.006524 |
| 0.006650 |
| 0.006840 |
| 0.006901 |
| 0.006745 |
| 0.006839 |
| 0.006559 |
| 0.006525 |
| 0.006676 |
| 0.006817 |
| 0.007130 |
| 0.007532 |
| 0.007618 |
| 0.007468 |
| 0.007380 |
| 0.007359 |
| 0.007429 |
| 0.007799 |
| 0.007673 |
| 0.008233 |
| 0.008027 |
| 0.007699 |
| 0.007875 |
| 0.008055 |
| 0.007942 |
| 0.007862 |
| 0.007847 |
| 0.007820 |
| 0.007828 |
| 0.007862 |
| 0.007846 |
| 0.007873 |
| 0.008187 |
| 0.008135 |
| 0.008134 |
| 0.007904 |
| 0.008209 |
| 0.008391 |
| 0.008401 |
| 0.007707 |
| 0.007854 |
| 0.008536 |
| 0.009749 |
| 0.010331 |
| 0.010765 |
| 0.010869 |
| 0.010754 |
| 0.010723 |
| 0.010987 |
| 0.010835 |
| 0.010872 |
| 0.010762 |
| 0.010984 |
| 0.011083 |
| 0.010918 |
| 0.010932 |
| 0.011033 |
| 0.010990 |
| 0.010974 |
| 0.011186 |
| 0.011201 |
| 0.011566 |
| 0.011655 |
| 0.011787 |
| 0.011767 |
| 0.011771 |
| 0.012019 |
| 0.011937 |
| 0.011890 |
| 0.011974 |
| 0.012021 |
| 0.011949 |
| 0.011988 |
| 0.012158 |
| 0.012083 |
| 0.012181 |
| 0.012170 |
| 0.012224 |
| 0.012009 |
| 0.012079 |
| 0.012156 |
| 0.012066 |
| 0.012114 |
| 0.012178 |
| 0.012166 |
| 0.012239 |
| 0.012165 |
| 0.012140 |
| 0.012191 |
| 0.012209 |
| 0.012328 |
| 0.012282 |
| 0.012395 |
| 0.012316 |
| 0.012279 |
| 0.012494 |
| 0.012548 |
| 0.012594 |
| 0.012902 |
| 0.013173 |
| 0.013780 |
| 0.013710 |
| 0.014067 |
| 0.014328 |
| 0.014198 |
| 0.014329 |
| 0.014557 |
| 0.014401 |
| 0.014677 |
| 0.015218 |
| 0.015146 |
| 0.015309 |
| 0.015126 |
| 0.015269 |
| 0.015661 |
| 0.015603 |
| 0.015483 |
| 0.015548 |
| 0.016272 |
| 0.015924 |
| 0.015569 |
| 0.015809 |
| 0.015955 |
| 0.015906 |
| 0.015940 |
| 0.015888 |
| 0.015877 |
| 0.015949 |
| 0.016158 |
| 0.016141 |
| 0.016446 |
| 0.016794 |
| 0.018706 |
| 0.021006 |
| 0.020995 |
| 0.021324 |
| 0.021495 |
| 0.021482 |
| 0.021371 |
| 0.021221 |
| 0.021642 |
| 0.021915 |
| 0.021701 |
| 0.021622 |
| 0.022069 |
| 0.022098 |
| 0.021700 |
| 0.021659 |
| 0.021337 |
| 0.021475 |
| 0.021496 |
| 0.021913 |
| 0.021880 |
| 0.021717 |
| 0.021846 |
| 0.022060 |
| 0.022082 |
| 0.022430 |
| 0.022531 |
| 0.022637 |
| 0.022692 |
| 0.022599 |
| 0.022443 |
| 0.022519 |
| 0.022630 |
| 0.023043 |
| 0.023310 |
| 0.023299 |
| 0.023579 |
| 0.024074 |
| 0.024103 |
| 0.023947 |
| 0.023511 |
| 0.023932 |
| 0.024478 |
| 0.024529 |
| 0.024578 |
| 0.024527 |
| 0.024463 |
| 0.024189 |
| 0.024580 |
| 0.024608 |
| 0.024889 |
| 0.025148 |
| 0.025421 |
| 0.025442 |
| 0.025588 |
| 0.025331 |
| 0.025359 |
| 0.025188 |
| 0.025118 |
| 0.024764 |
| 0.023569 |
| 0.023721 |
| 0.023935 |
| 0.023703 |
| 0.023054 |
| 0.023062 |
| 0.023000 |
| 0.023214 |
| 0.023379 |
| 0.023476 |
| 0.023446 |
| 0.022994 |
| 0.023027 |
| 0.023236 |
| 0.023549 |
| 0.023946 |
| 0.023942 |
| 0.024151 |
| 0.023951 |
| 0.023389 |
| 0.023243 |
| 0.023733 |
| 0.023729 |
| 0.023748 |
| 0.023374 |
| 0.023326 |
| 0.023252 |
| 0.023262 |
| 0.023382 |
| 0.023212 |
| 0.023173 |
| 0.023942 |
| 0.023841 |
| 0.024479 |
| 0.024874 |
| 0.024940 |
| 0.024862 |
| 0.025121 |
| 0.025372 |
| 0.026132 |
| 0.026507 |
| 0.026054 |
| 0.029647 |
| 0.028919 |
| 0.028615 |
| 0.028967 |
| 0.029371 |
| 0.029389 |
| 0.029786 |
| 0.029389 |
| 0.029140 |