Istorija dienos normos AOA /USD nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.0134600 JAV doleris
rečiausiai
1 Angolos kvanza = 0.0011785 JAV doleris
Date | AOA/USD |
---|---|
0.0011785 | |
0.0011990 | |
0.0011952 | |
0.0011976 | |
0.0011977 | |
0.0011990 | |
0.0011933 | |
0.0011984 | |
0.0011949 | |
0.0011983 | |
0.0011989 | |
0.0012070 | |
0.0012036 | |
0.0012073 | |
0.0012027 | |
0.0012030 | |
0.0012020 | |
0.0012044 | |
0.0012067 | |
0.0012041 | |
0.0012050 | |
0.0012040 | |
0.0012066 | |
0.0012040 | |
0.0012050 | |
0.0012040 | |
0.0012081 | |
0.0012058 | |
0.0012026 | |
0.0012051 | |
0.0012073 | |
0.0012083 | |
0.0012109 | |
0.0012080 | |
0.0012061 | |
0.0012037 | |
0.0012096 | |
0.0012121 | |
0.0012122 | |
0.0012097 | |
0.0012107 | |
0.0012123 | |
0.0012108 | |
0.0012099 | |
0.0012137 | |
0.0012122 | |
0.0012099 | |
0.0012545 | |
0.0013465 | |
0.0014803 | |
0.0016548 | |
0.0017632 | |
0.0018539 | |
0.0019029 | |
0.0019676 | |
0.0019589 | |
0.0019638 | |
0.0019724 | |
0.0019773 | |
0.0019809 | |
0.0019758 | |
0.0019771 | |
0.0019829 | |
0.0019852 | |
0.0019831 | |
0.0019874 | |
0.0019850 | |
0.0019849 | |
0.0019856 | |
0.0019852 | |
0.0019830 | |
0.0019819 | |
0.0019794 | |
0.0019723 | |
0.0019636 | |
0.0020115 | |
0.0020478 | |
0.0020626 | |
0.0021958 | |
0.0022543 | |
0.0022695 | |
0.0023036 | |
0.0023188 | |
0.0023257 | |
0.0023345 | |
0.0023355 | |
0.0023315 | |
0.0023294 | |
0.0023338 | |
0.0023266 | |
0.0023117 | |
0.0023207 | |
0.0023296 | |
0.0023274 | |
0.0023428 | |
0.0023386 | |
0.0023094 | |
0.0023005 | |
0.0023372 | |
0.0023837 | |
0.0024019 | |
0.0024438 | |
0.0024814 | |
0.0024694 | |
0.0024743 | |
0.0021930 | |
0.0021281 | |
0.0021052 | |
0.0020137 | |
0.0019882 | |
0.0018948 | |
0.0019147 | |
0.0018900 | |
0.0018872 | |
0.0018638 | |
0.0018175 | |
0.0018044 | |
0.0017733 | |
0.0017662 | |
0.0017883 | |
0.0017724 | |
0.0017397 | |
0.0017094 | |
0.0016753 | |
0.0016750 | |
0.0016750 | |
0.0016750 | |
0.0016738 | |
0.0016719 | |
0.0016694 | |
0.0016643 | |
0.0016244 | |
0.0016028 | |
0.0015798 | |
0.0015758 | |
0.0015717 | |
0.0015676 | |
0.0015674 | |
0.0015660 | |
0.0015649 | |
0.0015589 | |
0.0015551 | |
0.0015504 | |
0.0015451 | |
0.0015576 | |
0.0015576 | |
0.0015576 | |
0.0015576 | |
0.0015546 | |
0.0015290 | |
0.0015284 | |
0.0015283 | |
0.0015234 | |
0.0015349 | |
0.0015920 | |
0.0015929 | |
0.0015970 | |
0.0015970 | |
0.0016131 | |
0.0016173 | |
0.0015875 | |
0.0015344 | |
0.0015316 | |
0.0015305 | |
0.0015239 | |
0.0015227 | |
0.0015209 | |
0.0015209 | |
0.0015293 | |
0.0015261 | |
0.0015280 | |
0.0015213 | |
0.0015301 | |
0.0015271 | |
0.0015282 | |
0.0015006 | |
0.0015035 | |
0.0015022 | |
0.0015190 | |
0.0015352 | |
0.0015525 | |
0.0015805 | |
0.0016150 | |
0.0016157 | |
0.0015989 | |
0.0016079 | |
0.0016647 | |
0.0016978 | |
0.0017348 | |
0.0017123 | |
0.0017160 | |
0.0017801 | |
0.0017683 | |
0.0017446 | |
0.0017349 | |
0.0017272 | |
0.0016493 | |
0.0016665 | |
0.0016941 | |
0.0017241 | |
0.0017259 | |
0.0017452 | |
0.0018234 | |
0.0017879 | |
0.0017857 | |
0.0017857 | |
0.0017734 | |
0.0018168 | |
0.0019282 | |
0.0019282 | |
0.0020076 | |
0.0020330 | |
0.0020299 | |
0.0020284 | |
0.0020212 | |
0.0020147 | |
0.0020170 | |
0.0020139 | |
0.0020434 | |
0.0020649 | |
0.0020737 | |
0.0020737 | |
0.0020737 | |
0.0021784 | |
0.0020997 | |
0.0020383 | |
0.0021046 | |
0.0021675 | |
0.0021687 | |
0.0020234 | |
0.0020386 | |
0.0022186 | |
0.0024433 | |
0.0026242 | |
0.0026453 | |
0.0027085 | |
0.0027346 | |
0.0027346 | |
0.0027624 | |
0.0027624 | |
0.0027623 | |
0.0027623 | |
0.0028203 | |
0.0028764 | |
0.0028855 | |
0.0028908 | |
0.0028949 | |
0.0029083 | |
0.0029388 | |
0.0029500 | |
0.0029500 | |
0.0030116 | |
0.0030308 | |
0.0030407 | |
0.0030756 | |
0.0030756 | |
0.0030951 | |
0.0031344 | |
0.0031305 | |
0.0031396 | |
0.0031483 | |
0.0031520 | |
0.0031685 | |
0.0031784 | |
0.0031830 | |
0.0031830 | |
0.0031797 | |
0.0031934 | |
0.0032026 | |
0.0032174 | |
0.0032236 | |
0.0032232 | |
0.0032343 | |
0.0032404 | |
0.0032428 | |
0.0032430 | |
0.0032321 | |
0.0032232 | |
0.0032211 | |
0.0032228 | |
0.0032254 | |
0.0032527 | |
0.0032474 | |
0.0032843 | |
0.0033094 | |
0.0033095 | |
0.0033741 | |
0.0034595 | |
0.0035096 | |
0.0035175 | |
0.0036137 | |
0.0036508 | |
0.0037287 | |
0.0037971 | |
0.0038491 | |
0.0039214 | |
0.0039412 | |
0.0039288 | |
0.0040135 | |
0.0040279 | |
0.0040659 | |
0.0041310 | |
0.0041810 | |
0.0041941 | |
0.0042385 | |
0.0042774 | |
0.0043469 | |
0.0043408 | |
0.0044257 | |
0.0045754 | |
0.0045982 | |
0.0045937 | |
0.0046607 | |
0.0046751 | |
0.0046645 | |
0.0046498 | |
0.0047004 | |
0.0046953 | |
0.0047858 | |
0.0047535 | |
0.0048286 | |
0.0049227 | |
0.0054320 | |
0.0055013 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060268 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060269 | |
0.0060270 | |
0.0060269 | |
0.0060270 | |
0.0060270 | |
0.0060270 | |
0.0060270 | |
0.0060270 | |
0.0060271 | |
0.0060271 | |
0.0060270 | |
0.0060271 | |
0.0060271 | |
0.0060271 | |
0.0060271 | |
0.0060271 | |
0.0060272 | |
0.0060272 | |
0.0060272 | |
0.0060077 | |
0.0060272 | |
0.0059887 | |
0.0060183 | |
0.0059710 | |
0.0060234 | |
0.0060211 | |
0.0059776 | |
0.0059910 | |
0.0059800 | |
0.0059746 | |
0.0059571 | |
0.0059626 | |
0.0059293 | |
0.0060476 | |
0.0059635 | |
0.0060486 | |
0.0059971 | |
0.0059478 | |
0.0060304 | |
0.0059445 | |
0.0059911 | |
0.0060054 | |
0.0059836 | |
0.0059394 | |
0.0059427 | |
0.0057734 | |
0.0058453 | |
0.0058370 | |
0.0058131 | |
0.0058414 | |
0.0058774 | |
0.0059134 | |
0.0059282 | |
0.0059248 | |
0.0059431 | |
0.0058980 | |
0.0059294 | |
0.0059564 | |
0.0059188 | |
0.0058855 | |
0.0059241 | |
0.0059003 | |
0.0060400 | |
0.0059642 | |
0.0060132 | |
0.0060263 | |
0.0059581 | |
0.0059831 | |
0.0059661 | |
0.0059905 | |
0.0059695 | |
0.0060127 | |
0.0060507 | |
0.0059602 | |
0.0061371 | |
0.0061010 | |
0.0062144 | |
0.0061764 | |
0.0063277 | |
0.0062614 | |
0.0063077 | |
0.0063023 | |
0.0062547 | |
0.0064370 | |
0.0063934 | |
0.0063552 | |
0.0064278 | |
0.0063580 | |
0.0069944 | |
0.0073869 | |
0.0073920 | |
0.0073347 | |
0.0073891 | |
0.0074180 | |
0.0073981 | |
0.0073887 | |
0.0074047 | |
0.0073908 | |
0.0073916 | |
0.0073428 | |
0.0073906 | |
0.0073982 | |
0.0073938 | |
0.0073880 | |
0.0073976 | |
0.0078771 | |
0.0079579 | |
0.0079579 | |
0.0079432 | |
0.0079456 | |
0.0079454 | |
0.0079420 | |
0.0079435 | |
0.0079659 | |
0.0080373 | |
0.0081265 | |
0.0082341 | |
0.0083499 | |
0.0084575 | |
0.0090663 | |
0.0090681 | |
0.0091000 | |
0.0091304 | |
0.0091366 | |
0.0091587 | |
0.0091568 | |
0.0091627 | |
0.0091714 | |
0.0092218 | |
0.0092647 | |
0.0093159 | |
0.0093683 | |
0.0093817 | |
0.0093979 | |
0.0094422 | |
0.0095202 | |
0.0095414 | |
0.0096115 | |
0.0096317 | |
0.0096708 | |
0.0096873 | |
0.0097032 | |
0.0097569 | |
0.0097935 | |
0.0097965 | |
0.0098179 | |
0.0098956 | |
0.0099361 | |
0.0099359 | |
0.0100398 | |
0.0100673 | |
0.0101041 | |
0.0101311 | |
0.0101460 | |
0.0101649 | |
0.0101765 | |
0.0101965 | |
0.0102342 | |
0.0102476 | |
0.0102449 | |
0.0102458 | |
0.0102282 | |
0.0102133 | |
0.0102353 | |
0.0103138 | |
0.0103140 | |
0.0102899 | |
0.0102551 | |
0.0102479 | |
0.0102403 | |
0.0102397 | |
0.0102263 | |
0.0102158 | |
0.0102394 | |
0.0102140 | |
0.0102238 | |
0.0102288 | |
0.0102381 | |
0.0102440 | |
0.0102060 | |
0.0102166 | |
0.0102065 | |
0.0102455 | |
0.0102458 | |
0.0102459 | |
0.0102458 | |
0.0102455 | |
0.0102449 | |
0.0102449 | |
0.0102441 | |
0.0102444 | |
0.0102438 | |
0.0102030 | |
0.0102042 | |
0.0102449 | |
0.0102457 | |
0.0102508 | |
0.0102510 | |
0.0102438 | |
0.0102731 | |
0.0102729 | |
0.0103126 | |
0.0102739 | |
0.0102748 | |
0.0102495 | |
0.0102667 | |
0.0102515 | |
0.0102619 | |
0.0103251 | |
0.0103406 | |
0.0103410 | |
0.0104217 | |
0.0103877 | |
0.0103708 | |
0.0103665 | |
0.0103672 | |
0.0104049 | |
0.0103906 | |
0.0103679 | |
0.0103783 | |
0.0103814 | |
0.0103866 | |
0.0103897 | |
0.0103940 | |
0.0103977 | |
0.0104010 | |
0.0104052 | |
0.0104078 | |
0.0104116 | |
0.0104132 | |
0.0104137 | |
0.0104150 | |
0.0104195 | |
0.0104188 | |
0.0104186 | |
0.0104197 | |
0.0104194 | |
0.0104208 | |
0.0104209 | |
0.0104221 | |
0.0104225 | |
0.0104236 | |
0.0104280 | |
0.0104296 | |
0.0104318 | |
0.0104334 | |
0.0104372 | |
0.0104374 | |
0.0104380 | |
0.0104403 | |
0.0104459 | |
0.0104613 | |
0.0104673 | |
0.0104543 | |
0.0104555 | |
0.0104756 | |
0.0104780 | |
0.0104783 | |
0.0104792 | |
0.0104802 | |
0.0104811 | |
0.0104820 | |
0.0104823 | |
0.0104712 | |
0.0104832 | |
0.0104833 | |
0.0104844 | |
0.0104712 | |
0.0104844 | |
0.0104861 | |
0.0101108 | |
0.0103109 | |
0.0103775 | |
0.0105013 | |
0.0105005 | |
0.0104802 | |
0.0105013 | |
0.0105014 | |
0.0105025 | |
0.0105238 | |
0.0104992 | |
0.0105045 | |
0.0105233 | |
0.0105244 | |
0.0105030 | |
0.0105046 | |
0.0105051 | |
0.0105048 | |
0.0105065 | |
0.0105056 | |
0.0105279 | |
0.0105064 | |
0.0105303 | |
0.0105076 | |
0.0105074 | |
0.0105083 | |
0.0105299 | |
0.0105380 | |
0.0105508 | |
0.0105503 | |
0.0105468 | |
0.0105490 | |
0.0105356 | |
0.0105361 | |
0.0105340 | |
0.0105306 | |
0.0105340 | |
0.0105384 | |
0.0105380 | |
0.0105443 | |
0.0105624 | |
0.0105842 | |
0.0105937 | |
0.0105825 | |
0.0106866 | |
0.0107042 | |
0.0107339 | |
0.0107387 | |
0.0107426 | |
0.0107342 | |
0.0107428 | |
0.0107469 | |
0.0107469 | |
0.0107438 | |
0.0107442 | |
0.0107447 | |
0.0107461 | |
0.0107467 | |
0.0107468 | |
0.0107470 | |
0.0107469 | |
0.0107230 | |
0.0107463 | |
0.0107469 | |
0.0107472 | |
0.0107470 | |
0.0107488 | |
0.0107484 | |
0.0107485 | |
0.0107573 | |
0.0107486 | |
0.0107489 | |
0.0107573 | |
0.0107301 | |
0.0107573 | |
0.0107297 | |
0.0107584 | |
0.0107664 | |
0.0107952 | |
0.0107982 | |
0.0108081 | |
0.0108465 | |
0.0108597 | |
0.0108346 | |
0.0108641 | |
0.0108648 | |
0.0108581 | |
0.0108647 | |
0.0108637 | |
0.0108684 | |
0.0108688 | |
0.0107783 | |
0.0108636 | |
0.0108843 | |
0.0109203 | |
0.0109756 | |
0.0110557 | |
0.0111372 | |
0.0110059 | |
0.0108236 | |
0.0108293 | |
0.0108293 | |
0.0108295 | |
0.0108026 | |
0.0108294 | |
0.0108349 | |
0.0108299 | |
0.0108332 | |
0.0108292 | |
0.0108402 | |
0.0108284 | |
0.0108283 | |
0.0107527 | |
0.0106951 | |
0.0104194 | |
0.0106351 | |
0.0106423 | |
0.0107309 | |
0.0108533 | |
0.0107598 | |
0.0109854 | |
0.0110488 | |
0.0112257 | |
0.0111417 | |
0.0110300 | |
0.0110190 | |
0.0110783 | |
0.0111136 | |
0.0111994 | |
0.0110487 | |
0.0111292 | |
0.0111479 | |
0.0112139 | |
0.0112476 | |
0.0112648 | |
0.0112977 | |
0.0114321 | |
0.0113705 | |
0.0114904 | |
0.0115843 | |
0.0118581 | |
0.0118495 | |
0.0118440 | |
0.0117345 | |
0.0133333 | |
0.0128525 | |
0.0128527 | |
0.0128524 | |
0.0128849 | |
0.0129869 | |
0.0129242 | |
0.0128849 | |
0.0128527 | |
0.0130366 | |
0.0128525 | |
0.0128525 | |
0.0128524 | |
0.0128516 | |
0.0128523 | |
0.0128712 | |
0.0128515 | |
0.0128524 | |
0.0128525 | |
0.0128616 | |
0.0128526 | |
0.0128524 | |
0.0128514 | |
0.0128867 | |
0.0128866 | |
0.0129273 | |
0.0132085 | |
0.0131887 | |
0.0132068 | |
0.0132085 | |
0.0132086 | |
0.0132066 | |
0.0132083 | |
0.0133156 | |
0.0133149 | |
0.0133037 | |
0.0133090 | |
0.0133179 | |
0.0133426 | |
0.0133386 | |
0.0130287 | |
0.0132932 | |
0.0133241 | |
0.0133691 | |
0.0133772 | |
0.0133671 | |
0.0133654 | |
0.0133631 | |
0.0133704 | |
0.0133697 | |
0.0133688 | |
0.0133700 | |
0.0133642 | |
0.0133259 | |
0.0133334 | |
0.0133632 | |
0.0133238 | |
0.0133645 | |
0.0133671 | |
0.0133298 | |
0.0133158 | |
0.0133306 | |
0.0133689 | |
0.0133299 | |
0.0133694 | |
0.0133704 | |
0.0133644 | |
0.0133636 | |
0.0133745 | |
0.0133574 | |
0.0133680 | |
0.0133673 | |
0.0133605 | |
0.0133702 | |
0.0133673 | |
0.0133679 | |
0.0133647 | |
0.0133620 | |
0.0133592 | |
0.0130250 | |
0.0130249 | |
0.0130249 | |
0.0130250 | |
0.0130249 | |
0.0130249 | |
0.0130249 | |
0.0130249 | |
0.0130249 | |
0.0133085 | |
0.0133619 | |
0.0133630 | |
0.0133631 | |
0.0133638 | |
0.0133665 | |
0.0133668 | |
0.0133666 | |
0.0133674 | |
0.0133300 | |
0.0133346 | |
0.0133346 | |
0.0133348 |