Historique des taux quotidiens AOA /USD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0134600 dollar
le minimum le
1 kwanza angolais = 0.0011933 dollar
Historique des prix USD / AOA
Date | AOA/USD |
| 0.0011976 |
| 0.0011977 |
| 0.0011990 |
| 0.0011933 |
| 0.0011984 |
| 0.0011949 |
| 0.0011983 |
| 0.0011989 |
| 0.0012070 |
| 0.0012036 |
| 0.0012073 |
| 0.0012027 |
| 0.0012030 |
| 0.0012020 |
| 0.0012044 |
| 0.0012067 |
| 0.0012041 |
| 0.0012050 |
| 0.0012040 |
| 0.0012066 |
| 0.0012040 |
| 0.0012050 |
| 0.0012040 |
| 0.0012081 |
| 0.0012058 |
| 0.0012026 |
| 0.0012051 |
| 0.0012073 |
| 0.0012083 |
| 0.0012109 |
| 0.0012080 |
| 0.0012061 |
| 0.0012037 |
| 0.0012096 |
| 0.0012121 |
| 0.0012122 |
| 0.0012097 |
| 0.0012107 |
| 0.0012123 |
| 0.0012108 |
| 0.0012099 |
| 0.0012137 |
| 0.0012122 |
| 0.0012099 |
| 0.0012545 |
| 0.0013465 |
| 0.0014803 |
| 0.0016548 |
| 0.0017632 |
| 0.0018539 |
| 0.0019029 |
| 0.0019676 |
| 0.0019589 |
| 0.0019638 |
| 0.0019724 |
| 0.0019773 |
| 0.0019809 |
| 0.0019758 |
| 0.0019771 |
| 0.0019829 |
| 0.0019852 |
| 0.0019831 |
| 0.0019874 |
| 0.0019850 |
| 0.0019849 |
| 0.0019856 |
| 0.0019852 |
| 0.0019830 |
| 0.0019819 |
| 0.0019794 |
| 0.0019723 |
| 0.0019636 |
| 0.0020115 |
| 0.0020478 |
| 0.0020626 |
| 0.0021958 |
| 0.0022543 |
| 0.0022695 |
| 0.0023036 |
| 0.0023188 |
| 0.0023257 |
| 0.0023345 |
| 0.0023355 |
| 0.0023315 |
| 0.0023294 |
| 0.0023338 |
| 0.0023266 |
| 0.0023117 |
| 0.0023207 |
| 0.0023296 |
| 0.0023274 |
| 0.0023428 |
| 0.0023386 |
| 0.0023094 |
| 0.0023005 |
| 0.0023372 |
| 0.0023837 |
| 0.0024019 |
| 0.0024438 |
| 0.0024814 |
| 0.0024694 |
| 0.0024743 |
| 0.0021930 |
| 0.0021281 |
| 0.0021052 |
| 0.0020137 |
| 0.0019882 |
| 0.0018948 |
| 0.0019147 |
| 0.0018900 |
| 0.0018872 |
| 0.0018638 |
| 0.0018175 |
| 0.0018044 |
| 0.0017733 |
| 0.0017662 |
| 0.0017883 |
| 0.0017724 |
| 0.0017397 |
| 0.0017094 |
| 0.0016753 |
| 0.0016750 |
| 0.0016750 |
| 0.0016750 |
| 0.0016738 |
| 0.0016719 |
| 0.0016694 |
| 0.0016643 |
| 0.0016244 |
| 0.0016028 |
| 0.0015798 |
| 0.0015758 |
| 0.0015717 |
| 0.0015676 |
| 0.0015674 |
| 0.0015660 |
| 0.0015649 |
| 0.0015589 |
| 0.0015551 |
| 0.0015504 |
| 0.0015451 |
| 0.0015576 |
| 0.0015576 |
| 0.0015576 |
| 0.0015576 |
| 0.0015546 |
| 0.0015290 |
| 0.0015284 |
| 0.0015283 |
| 0.0015234 |
| 0.0015349 |
| 0.0015920 |
| 0.0015929 |
| 0.0015970 |
| 0.0015970 |
| 0.0016131 |
| 0.0016173 |
| 0.0015875 |
| 0.0015344 |
| 0.0015316 |
| 0.0015305 |
| 0.0015239 |
| 0.0015227 |
| 0.0015209 |
| 0.0015209 |
| 0.0015293 |
| 0.0015261 |
| 0.0015280 |
| 0.0015213 |
| 0.0015301 |
| 0.0015271 |
| 0.0015282 |
| 0.0015006 |
| 0.0015035 |
| 0.0015022 |
| 0.0015190 |
| 0.0015352 |
| 0.0015525 |
| 0.0015805 |
| 0.0016150 |
| 0.0016157 |
| 0.0015989 |
| 0.0016079 |
| 0.0016647 |
| 0.0016978 |
| 0.0017348 |
| 0.0017123 |
| 0.0017160 |
| 0.0017801 |
| 0.0017683 |
| 0.0017446 |
| 0.0017349 |
| 0.0017272 |
| 0.0016493 |
| 0.0016665 |
| 0.0016941 |
| 0.0017241 |
| 0.0017259 |
| 0.0017452 |
| 0.0018234 |
| 0.0017879 |
| 0.0017857 |
| 0.0017857 |
| 0.0017734 |
| 0.0018168 |
| 0.0019282 |
| 0.0019282 |
| 0.0020076 |
| 0.0020330 |
| 0.0020299 |
| 0.0020284 |
| 0.0020212 |
| 0.0020147 |
| 0.0020170 |
| 0.0020139 |
| 0.0020434 |
| 0.0020649 |
| 0.0020737 |
| 0.0020737 |
| 0.0020737 |
| 0.0021784 |
| 0.0020997 |
| 0.0020383 |
| 0.0021046 |
| 0.0021675 |
| 0.0021687 |
| 0.0020234 |
| 0.0020386 |
| 0.0022186 |
| 0.0024433 |
| 0.0026242 |
| 0.0026453 |
| 0.0027085 |
| 0.0027346 |
| 0.0027346 |
| 0.0027624 |
| 0.0027624 |
| 0.0027623 |
| 0.0027623 |
| 0.0028203 |
| 0.0028764 |
| 0.0028855 |
| 0.0028908 |
| 0.0028949 |
| 0.0029083 |
| 0.0029388 |
| 0.0029500 |
| 0.0029500 |
| 0.0030116 |
| 0.0030308 |
| 0.0030407 |
| 0.0030756 |
| 0.0030756 |
| 0.0030951 |
| 0.0031344 |
| 0.0031305 |
| 0.0031396 |
| 0.0031483 |
| 0.0031520 |
| 0.0031685 |
| 0.0031784 |
| 0.0031830 |
| 0.0031830 |
| 0.0031797 |
| 0.0031934 |
| 0.0032026 |
| 0.0032174 |
| 0.0032236 |
| 0.0032232 |
| 0.0032343 |
| 0.0032404 |
| 0.0032428 |
| 0.0032430 |
| 0.0032321 |
| 0.0032232 |
| 0.0032211 |
| 0.0032228 |
| 0.0032254 |
| 0.0032527 |
| 0.0032474 |
| 0.0032843 |
| 0.0033094 |
| 0.0033095 |
| 0.0033741 |
| 0.0034595 |
| 0.0035096 |
| 0.0035175 |
| 0.0036137 |
| 0.0036508 |
| 0.0037287 |
| 0.0037971 |
| 0.0038491 |
| 0.0039214 |
| 0.0039412 |
| 0.0039288 |
| 0.0040135 |
| 0.0040279 |
| 0.0040659 |
| 0.0041310 |
| 0.0041810 |
| 0.0041941 |
| 0.0042385 |
| 0.0042774 |
| 0.0043469 |
| 0.0043408 |
| 0.0044257 |
| 0.0045754 |
| 0.0045982 |
| 0.0045937 |
| 0.0046607 |
| 0.0046751 |
| 0.0046645 |
| 0.0046498 |
| 0.0047004 |
| 0.0046953 |
| 0.0047858 |
| 0.0047535 |
| 0.0048286 |
| 0.0049227 |
| 0.0054320 |
| 0.0055013 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060268 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060270 |
| 0.0060269 |
| 0.0060270 |
| 0.0060270 |
| 0.0060270 |
| 0.0060270 |
| 0.0060270 |
| 0.0060271 |
| 0.0060271 |
| 0.0060270 |
| 0.0060271 |
| 0.0060271 |
| 0.0060271 |
| 0.0060271 |
| 0.0060271 |
| 0.0060272 |
| 0.0060272 |
| 0.0060272 |
| 0.0060077 |
| 0.0060272 |
| 0.0059887 |
| 0.0060183 |
| 0.0059710 |
| 0.0060234 |
| 0.0060211 |
| 0.0059776 |
| 0.0059910 |
| 0.0059800 |
| 0.0059746 |
| 0.0059571 |
| 0.0059626 |
| 0.0059293 |
| 0.0060476 |
| 0.0059635 |
| 0.0060486 |
| 0.0059971 |
| 0.0059478 |
| 0.0060304 |
| 0.0059445 |
| 0.0059911 |
| 0.0060054 |
| 0.0059836 |
| 0.0059394 |
| 0.0059427 |
| 0.0057734 |
| 0.0058453 |
| 0.0058370 |
| 0.0058131 |
| 0.0058414 |
| 0.0058774 |
| 0.0059134 |
| 0.0059282 |
| 0.0059248 |
| 0.0059431 |
| 0.0058980 |
| 0.0059294 |
| 0.0059564 |
| 0.0059188 |
| 0.0058855 |
| 0.0059241 |
| 0.0059003 |
| 0.0060400 |
| 0.0059642 |
| 0.0060132 |
| 0.0060263 |
| 0.0059581 |
| 0.0059831 |
| 0.0059661 |
| 0.0059905 |
| 0.0059695 |
| 0.0060127 |
| 0.0060507 |
| 0.0059602 |
| 0.0061371 |
| 0.0061010 |
| 0.0062144 |
| 0.0061764 |
| 0.0063277 |
| 0.0062614 |
| 0.0063077 |
| 0.0063023 |
| 0.0062547 |
| 0.0064370 |
| 0.0063934 |
| 0.0063552 |
| 0.0064278 |
| 0.0063580 |
| 0.0069944 |
| 0.0073869 |
| 0.0073920 |
| 0.0073347 |
| 0.0073891 |
| 0.0074180 |
| 0.0073981 |
| 0.0073887 |
| 0.0074047 |
| 0.0073908 |
| 0.0073916 |
| 0.0073428 |
| 0.0073906 |
| 0.0073982 |
| 0.0073938 |
| 0.0073880 |
| 0.0073976 |
| 0.0078771 |
| 0.0079579 |
| 0.0079579 |
| 0.0079432 |
| 0.0079456 |
| 0.0079454 |
| 0.0079420 |
| 0.0079435 |
| 0.0079659 |
| 0.0080373 |
| 0.0081265 |
| 0.0082341 |
| 0.0083499 |
| 0.0084575 |
| 0.0090663 |
| 0.0090681 |
| 0.0091000 |
| 0.0091304 |
| 0.0091366 |
| 0.0091587 |
| 0.0091568 |
| 0.0091627 |
| 0.0091714 |
| 0.0092218 |
| 0.0092647 |
| 0.0093159 |
| 0.0093683 |
| 0.0093817 |
| 0.0093979 |
| 0.0094422 |
| 0.0095202 |
| 0.0095414 |
| 0.0096115 |
| 0.0096317 |
| 0.0096708 |
| 0.0096873 |
| 0.0097032 |
| 0.0097569 |
| 0.0097935 |
| 0.0097965 |
| 0.0098179 |
| 0.0098956 |
| 0.0099361 |
| 0.0099359 |
| 0.0100398 |
| 0.0100673 |
| 0.0101041 |
| 0.0101311 |
| 0.0101460 |
| 0.0101649 |
| 0.0101765 |
| 0.0101965 |
| 0.0102342 |
| 0.0102476 |
| 0.0102449 |
| 0.0102458 |
| 0.0102282 |
| 0.0102133 |
| 0.0102353 |
| 0.0103138 |
| 0.0103140 |
| 0.0102899 |
| 0.0102551 |
| 0.0102479 |
| 0.0102403 |
| 0.0102397 |
| 0.0102263 |
| 0.0102158 |
| 0.0102394 |
| 0.0102140 |
| 0.0102238 |
| 0.0102288 |
| 0.0102381 |
| 0.0102440 |
| 0.0102060 |
| 0.0102166 |
| 0.0102065 |
| 0.0102455 |
| 0.0102458 |
| 0.0102459 |
| 0.0102458 |
| 0.0102455 |
| 0.0102449 |
| 0.0102449 |
| 0.0102441 |
| 0.0102444 |
| 0.0102438 |
| 0.0102030 |
| 0.0102042 |
| 0.0102449 |
| 0.0102457 |
| 0.0102508 |
| 0.0102510 |
| 0.0102438 |
| 0.0102731 |
| 0.0102729 |
| 0.0103126 |
| 0.0102739 |
| 0.0102748 |
| 0.0102495 |
| 0.0102667 |
| 0.0102515 |
| 0.0102619 |
| 0.0103251 |
| 0.0103406 |
| 0.0103410 |
| 0.0104217 |
| 0.0103877 |
| 0.0103708 |
| 0.0103665 |
| 0.0103672 |
| 0.0104049 |
| 0.0103906 |
| 0.0103679 |
| 0.0103783 |
| 0.0103814 |
| 0.0103866 |
| 0.0103897 |
| 0.0103940 |
| 0.0103977 |
| 0.0104010 |
| 0.0104052 |
| 0.0104078 |
| 0.0104116 |
| 0.0104132 |
| 0.0104137 |
| 0.0104150 |
| 0.0104195 |
| 0.0104188 |
| 0.0104186 |
| 0.0104197 |
| 0.0104194 |
| 0.0104208 |
| 0.0104209 |
| 0.0104221 |
| 0.0104225 |
| 0.0104236 |
| 0.0104280 |
| 0.0104296 |
| 0.0104318 |
| 0.0104334 |
| 0.0104372 |
| 0.0104374 |
| 0.0104380 |
| 0.0104403 |
| 0.0104459 |
| 0.0104613 |
| 0.0104673 |
| 0.0104543 |
| 0.0104555 |
| 0.0104756 |
| 0.0104780 |
| 0.0104783 |
| 0.0104792 |
| 0.0104802 |
| 0.0104811 |
| 0.0104820 |
| 0.0104823 |
| 0.0104712 |
| 0.0104832 |
| 0.0104833 |
| 0.0104844 |
| 0.0104712 |
| 0.0104844 |
| 0.0104861 |
| 0.0101108 |
| 0.0103109 |
| 0.0103775 |
| 0.0105013 |
| 0.0105005 |
| 0.0104802 |
| 0.0105013 |
| 0.0105014 |
| 0.0105025 |
| 0.0105238 |
| 0.0104992 |
| 0.0105045 |
| 0.0105233 |
| 0.0105244 |
| 0.0105030 |
| 0.0105046 |
| 0.0105051 |
| 0.0105048 |
| 0.0105065 |
| 0.0105056 |
| 0.0105279 |
| 0.0105064 |
| 0.0105303 |
| 0.0105076 |
| 0.0105074 |
| 0.0105083 |
| 0.0105299 |
| 0.0105380 |
| 0.0105508 |
| 0.0105503 |
| 0.0105468 |
| 0.0105490 |
| 0.0105356 |
| 0.0105361 |
| 0.0105340 |
| 0.0105306 |
| 0.0105340 |
| 0.0105384 |
| 0.0105380 |
| 0.0105443 |
| 0.0105624 |
| 0.0105842 |
| 0.0105937 |
| 0.0105825 |
| 0.0106866 |
| 0.0107042 |
| 0.0107339 |
| 0.0107387 |
| 0.0107426 |
| 0.0107342 |
| 0.0107428 |
| 0.0107469 |
| 0.0107469 |
| 0.0107438 |
| 0.0107442 |
| 0.0107447 |
| 0.0107461 |
| 0.0107467 |
| 0.0107468 |
| 0.0107470 |
| 0.0107469 |
| 0.0107230 |
| 0.0107463 |
| 0.0107469 |
| 0.0107472 |
| 0.0107470 |
| 0.0107488 |
| 0.0107484 |
| 0.0107485 |
| 0.0107573 |
| 0.0107486 |
| 0.0107489 |
| 0.0107573 |
| 0.0107301 |
| 0.0107573 |
| 0.0107297 |
| 0.0107584 |
| 0.0107664 |
| 0.0107952 |
| 0.0107982 |
| 0.0108081 |
| 0.0108465 |
| 0.0108597 |
| 0.0108346 |
| 0.0108641 |
| 0.0108648 |
| 0.0108581 |
| 0.0108647 |
| 0.0108637 |
| 0.0108684 |
| 0.0108688 |
| 0.0107783 |
| 0.0108636 |
| 0.0108843 |
| 0.0109203 |
| 0.0109756 |
| 0.0110557 |
| 0.0111372 |
| 0.0110059 |
| 0.0108236 |
| 0.0108293 |
| 0.0108293 |
| 0.0108295 |
| 0.0108026 |
| 0.0108294 |
| 0.0108349 |
| 0.0108299 |
| 0.0108332 |
| 0.0108292 |
| 0.0108402 |
| 0.0108284 |
| 0.0108283 |
| 0.0107527 |
| 0.0106951 |
| 0.0104194 |
| 0.0106351 |
| 0.0106423 |
| 0.0107309 |
| 0.0108533 |
| 0.0107598 |
| 0.0109854 |
| 0.0110488 |
| 0.0112257 |
| 0.0111417 |
| 0.0110300 |
| 0.0110190 |
| 0.0110783 |
| 0.0111136 |
| 0.0111994 |
| 0.0110487 |
| 0.0111292 |
| 0.0111479 |
| 0.0112139 |
| 0.0112476 |
| 0.0112648 |
| 0.0112977 |
| 0.0114321 |
| 0.0113705 |
| 0.0114904 |
| 0.0115843 |
| 0.0118581 |
| 0.0118495 |
| 0.0118440 |
| 0.0117345 |
| 0.0133333 |
| 0.0128525 |
| 0.0128527 |
| 0.0128524 |
| 0.0128849 |
| 0.0129869 |
| 0.0129242 |
| 0.0128849 |
| 0.0128527 |
| 0.0130366 |
| 0.0128525 |
| 0.0128525 |
| 0.0128524 |
| 0.0128516 |
| 0.0128523 |
| 0.0128712 |
| 0.0128515 |
| 0.0128524 |
| 0.0128525 |
| 0.0128616 |
| 0.0128526 |
| 0.0128524 |
| 0.0128514 |
| 0.0128867 |
| 0.0128866 |
| 0.0129273 |
| 0.0132085 |
| 0.0131887 |
| 0.0132068 |
| 0.0132085 |
| 0.0132086 |
| 0.0132066 |
| 0.0132083 |
| 0.0133156 |
| 0.0133149 |
| 0.0133037 |
| 0.0133090 |
| 0.0133179 |
| 0.0133426 |
| 0.0133386 |
| 0.0130287 |
| 0.0132932 |
| 0.0133241 |
| 0.0133691 |
| 0.0133772 |
| 0.0133671 |
| 0.0133654 |
| 0.0133631 |
| 0.0133704 |
| 0.0133697 |
| 0.0133688 |
| 0.0133700 |
| 0.0133642 |
| 0.0133259 |
| 0.0133334 |
| 0.0133632 |
| 0.0133238 |
| 0.0133645 |
| 0.0133671 |
| 0.0133298 |
| 0.0133158 |
| 0.0133306 |
| 0.0133689 |
| 0.0133299 |
| 0.0133694 |
| 0.0133704 |
| 0.0133644 |
| 0.0133636 |
| 0.0133745 |
| 0.0133574 |
| 0.0133680 |
| 0.0133673 |
| 0.0133605 |
| 0.0133702 |
| 0.0133673 |
| 0.0133679 |
| 0.0133647 |
| 0.0133620 |
| 0.0133592 |
| 0.0130250 |
| 0.0130249 |
| 0.0130249 |
| 0.0130250 |
| 0.0130249 |
| 0.0130249 |
| 0.0130249 |
| 0.0130249 |
| 0.0130249 |
| 0.0133085 |
| 0.0133619 |
| 0.0133630 |
| 0.0133631 |
| 0.0133638 |
| 0.0133665 |
| 0.0133668 |
| 0.0133666 |
| 0.0133674 |
| 0.0133300 |
| 0.0133346 |
| 0.0133346 |
| 0.0133348 |