Storia delle tariffe giornaliere XRP /KGS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 234.4104 som kirghiso
il minimo sul
1 Ripple = 0.2984 som kirghiso
Storico dei prezzi di KGS / XRP
Date | XRP/KGS |
| 46.9488 |
| 44.8467 |
| 48.3888 |
| 45.6075 |
| 50.1938 |
| 44.0420 |
| 55.6634 |
| 54.3651 |
| 58.4553 |
| 54.3036 |
| 65.2381 |
| 58.3991 |
| 48.9645 |
| 50.3917 |
| 47.7540 |
| 45.4745 |
| 47.6955 |
| 46.9454 |
| 51.7936 |
| 51.7317 |
| 55.8130 |
| 56.8503 |
| 53.9927 |
| 54.1869 |
| 55.2253 |
| 53.4530 |
| 55.3856 |
| 58.3395 |
| 63.5539 |
| 51.7377 |
| 48.3845 |
| 44.4098 |
| 44.6905 |
| 28.0179 |
| 44.5245 |
| 44.8642 |
| 24.2063 |
| 37.3244 |
| 28.6964 |
| 46.0121 |
| 55.4439 |
| 54.1889 |
| 62.2177 |
| 61.4301 |
| 64.4920 |
| 42.1721 |
| 42.8471 |
| 41.7312 |
| 43.0301 |
| 46.1018 |
| 44.3544 |
| 42.6268 |
| 40.2915 |
| 37.3728 |
| 36.7973 |
| 40.3611 |
| 40.5976 |
| 44.4861 |
| 32.6929 |
| 32.6475 |
| 33.1138 |
| 35.2837 |
| 32.2950 |
| 34.5434 |
| 33.7872 |
| 36.7531 |
| 33.6275 |
| 30.5592 |
| 30.1250 |
| 31.3746 |
| 28.7099 |
| 32.1378 |
| 32.1647 |
| 32.1837 |
| 29.6814 |
| 29.4147 |
| 39.9523 |
| 37.8316 |
| 37.9962 |
| 40.0286 |
| 41.8268 |
| 37.0772 |
| 38.2228 |
| 30.8839 |
| 29.3288 |
| 26.6377 |
| 26.8568 |
| 27.2198 |
| 30.6281 |
| 31.6965 |
| 31.4552 |
| 27.7214 |
| 28.6870 |
| 26.5745 |
| 25.6598 |
| 28.2406 |
| 25.7107 |
| 25.7108 |
| 31.7342 |
| 32.9846 |
| 33.0484 |
| 35.5385 |
| 40.9227 |
| 50.0403 |
| 56.9921 |
| 86.7228 |
| 76.2196 |
| 68.8859 |
| 72.0504 |
| 63.9521 |
| 66.7885 |
| 67.1407 |
| 51.7486 |
| 50.2926 |
| 64.4396 |
| 61.7084 |
| 70.6149 |
| 79.7447 |
| 72.5489 |
| 65.1444 |
| 67.6895 |
| 83.1670 |
| 87.2184 |
| 99.8078 |
| 106.5465 |
| 92.4933 |
| 92.6408 |
| 92.0182 |
| 94.8798 |
| 88.1583 |
| 78.7216 |
| 77.5220 |
| 90.9069 |
| 118.3811 |
| 97.0348 |
| 104.9630 |
| 99.0547 |
| 68.5104 |
| 61.9151 |
| 53.9603 |
| 47.6419 |
| 52.9214 |
| 55.9351 |
| 54.9986 |
| 57.5450 |
| 75.1623 |
| 78.0922 |
| 83.7605 |
| 79.2917 |
| 130.5420 |
| 115.4187 |
| 132.2671 |
| 109.8080 |
| 117.1841 |
| 117.3742 |
| 73.9491 |
| 47.8696 |
| 47.2776 |
| 40.5079 |
| 36.8548 |
| 51.5423 |
| 48.7833 |
| 37.1996 |
| 33.1655 |
| 22.8960 |
| 23.5016 |
| 22.8444 |
| 19.2316 |
| 23.6569 |
| 42.0336 |
| 41.9088 |
| 50.6541 |
| 54.0835 |
| 45.3520 |
| 24.3938 |
| 20.6219 |
| 19.2613 |
| 19.9992 |
| 20.0106 |
| 20.3714 |
| 19.8819 |
| 19.4674 |
| 18.3933 |
| 19.4381 |
| 18.8267 |
| 22.0920 |
| 22.3340 |
| 24.7812 |
| 22.7633 |
| 24.0603 |
| 17.3948 |
| 15.3116 |
| 15.5937 |
| 14.4869 |
| 13.4050 |
| 14.2045 |
| 14.3946 |
| 15.0124 |
| 15.1335 |
| 14.4982 |
| 15.7718 |
| 15.1543 |
| 17.1531 |
| 15.6451 |
| 15.2153 |
| 15.2412 |
| 14.5387 |
| 13.0071 |
| 12.1342 |
| 10.3376 |
| 14.0618 |
| 16.7894 |
| 18.7454 |
| 19.6372 |
| 18.9741 |
| 17.3946 |
| 16.3109 |
| 16.2049 |
| 14.7204 |
| 15.1670 |
| 13.5015 |
| 13.5510 |
| 14.6495 |
| 15.1470 |
| 15.4559 |
| 15.3922 |
| 17.8245 |
| 19.2268 |
| 20.4590 |
| 20.6282 |
| 20.3303 |
| 20.2639 |
| 19.1611 |
| 17.8584 |
| 19.5536 |
| 18.0952 |
| 18.0847 |
| 18.1432 |
| 18.7270 |
| 19.3802 |
| 20.9925 |
| 22.7665 |
| 21.6448 |
| 22.3504 |
| 21.9271 |
| 27.8200 |
| 27.6374 |
| 31.5710 |
| 30.0413 |
| 27.3687 |
| 30.7471 |
| 28.9619 |
| 27.2808 |
| 22.4801 |
| 20.7782 |
| 20.2974 |
| 22.4124 |
| 21.9936 |
| 24.5586 |
| 21.4629 |
| 20.7938 |
| 21.6871 |
| 21.3876 |
| 21.0121 |
| 22.5082 |
| 22.2968 |
| 20.8786 |
| 20.8211 |
| 20.2929 |
| 21.9441 |
| 22.9846 |
| 25.3405 |
| 24.6120 |
| 27.5423 |
| 22.7267 |
| 20.5615 |
| 24.0405 |
| 24.8355 |
| 34.1224 |
| 35.5588 |
| 33.1401 |
| 30.2784 |
| 30.9454 |
| 30.0746 |
| 33.6896 |
| 39.4749 |
| 35.6446 |
| 18.4649 |
| 18.3954 |
| 22.9305 |
| 22.5864 |
| 23.5974 |
| 19.4642 |
| 28.7396 |
| 30.3723 |
| 30.3574 |
| 32.1460 |
| 32.8404 |
| 32.8373 |
| 32.7845 |
| 36.9211 |
| 39.8259 |
| 44.8576 |
| 39.2064 |
| 46.7898 |
| 51.6774 |
| 57.9947 |
| 60.6455 |
| 59.2335 |
| 44.9870 |
| 33.3534 |
| 33.7254 |
| 40.5544 |
| 47.3943 |
| 55.1905 |
| 65.6322 |
| 78.3545 |
| 73.8915 |
| 47.1715 |
| 92.9896 |
| 85.1683 |
| 127.5450 |
| 175.9699 |
| 97.6866 |
| 72.2693 |
| 52.7449 |
| 17.5418 |
| 17.5643 |
| 17.6418 |
| 16.6266 |
| 14.1905 |
| 13.2966 |
| 17.4472 |
| 17.6967 |
| 14.0080 |
| 11.9141 |
| 12.6714 |
| 14.6433 |
| 13.8690 |
| 15.9501 |
| 12.1407 |
| 11.7948 |
| 12.4275 |
| 11.7612 |
| 13.1383 |
| 11.4597 |
| 15.2416 |
| 18.2683 |
| 18.8219 |
| 19.8071 |
| 17.4132 |
| 20.0193 |
| 15.7190 |
| 21.7126 |
| 17.2788 |
| 14.0021 |
| 3.5888 |
| 2.1040 |
| 2.2999 |
| 2.3097 |
| 2.3963 |
| 0.6350 |
| 0.4889 |
| 0.4420 |
| 0.4208 |
| 0.3894 |
| 0.4073 |
| 0.4342 |
| 0.4486 |
| 0.4454 |
| 0.4665 |
| 0.4668 |
| 0.4252 |
| 0.4376 |
| 0.4407 |
| 0.4563 |
| 0.4694 |
| 0.4418 |
| 0.4879 |
| 0.5241 |
| 0.5585 |
| 0.5593 |
| 0.5626 |
| 0.6193 |
| 0.5498 |
| 0.5472 |
| 0.5546 |
| 0.5552 |
| 0.4775 |
| 0.4081 |
| 0.4089 |
| 0.4176 |
| 0.4076 |
| 0.4150 |
| 0.4140 |
| 0.4030 |
| 0.4202 |
| 0.4371 |
| 0.4423 |
| 0.4792 |
| 0.4488 |
| 0.4001 |
| 0.3999 |
| 0.3856 |
| 0.4098 |
| 0.4142 |
| 0.4386 |
| 0.4656 |
| 0.4970 |
| 0.4458 |
| 0.4156 |
| 0.5297 |
| 0.5798 |
| 0.5722 |
| 0.6247 |
| 0.5734 |
| 0.5855 |
| 0.6037 |
| 0.6446 |
| 0.6253 |
| 0.4834 |
| 0.3959 |
| 0.3988 |
| 0.4538 |
| 0.4565 |
| 0.4819 |
| 0.4740 |
| 0.6669 |
| 0.4041 |
| 0.3159 |
| 0.3081 |
| 0.2984 |