Sejarah kurs harian XRP /KGS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 234.4104 Som Kirgistan
minimum pada
1 Ripple = 0.2984 Som Kirgistan
Date | XRP/KGS |
---|---|
46.9488 | |
44.8467 | |
48.3888 | |
45.6075 | |
50.1938 | |
44.0420 | |
55.6634 | |
54.3651 | |
58.4553 | |
54.3036 | |
65.2381 | |
58.3991 | |
48.9645 | |
50.3917 | |
47.7540 | |
45.4745 | |
47.6955 | |
46.9454 | |
51.7936 | |
51.7317 | |
55.8130 | |
56.8503 | |
53.9927 | |
54.1869 | |
55.2253 | |
53.4530 | |
55.3856 | |
58.3395 | |
63.5539 | |
51.7377 | |
48.3845 | |
44.4098 | |
44.6905 | |
28.0179 | |
44.5245 | |
44.8642 | |
24.2063 | |
37.3244 | |
28.6964 | |
46.0121 | |
55.4439 | |
54.1889 | |
62.2177 | |
61.4301 | |
64.4920 | |
42.1721 | |
42.8471 | |
41.7312 | |
43.0301 | |
46.1018 | |
44.3544 | |
42.6268 | |
40.2915 | |
37.3728 | |
36.7973 | |
40.3611 | |
40.5976 | |
44.4861 | |
32.6929 | |
32.6475 | |
33.1138 | |
35.2837 | |
32.2950 | |
34.5434 | |
33.7872 | |
36.7531 | |
33.6275 | |
30.5592 | |
30.1250 | |
31.3746 | |
28.7099 | |
32.1378 | |
32.1647 | |
32.1837 | |
29.6814 | |
29.4147 | |
39.9523 | |
37.8316 | |
37.9962 | |
40.0286 | |
41.8268 | |
37.0772 | |
38.2228 | |
30.8839 | |
29.3288 | |
26.6377 | |
26.8568 | |
27.2198 | |
30.6281 | |
31.6965 | |
31.4552 | |
27.7214 | |
28.6870 | |
26.5745 | |
25.6598 | |
28.2406 | |
25.7107 | |
25.7108 | |
31.7342 | |
32.9846 | |
33.0484 | |
35.5385 | |
40.9227 | |
50.0403 | |
56.9921 | |
86.7228 | |
76.2196 | |
68.8859 | |
72.0504 | |
63.9521 | |
66.7885 | |
67.1407 | |
51.7486 | |
50.2926 | |
64.4396 | |
61.7084 | |
70.6149 | |
79.7447 | |
72.5489 | |
65.1444 | |
67.6895 | |
83.1670 | |
87.2184 | |
99.8078 | |
106.5465 | |
92.4933 | |
92.6408 | |
92.0182 | |
94.8798 | |
88.1583 | |
78.7216 | |
77.5220 | |
90.9069 | |
118.3811 | |
97.0348 | |
104.9630 | |
99.0547 | |
68.5104 | |
61.9151 | |
53.9603 | |
47.6419 | |
52.9214 | |
55.9351 | |
54.9986 | |
57.5450 | |
75.1623 | |
78.0922 | |
83.7605 | |
79.2917 | |
130.5420 | |
115.4187 | |
132.2671 | |
109.8080 | |
117.1841 | |
117.3742 | |
73.9491 | |
47.8696 | |
47.2776 | |
40.5079 | |
36.8548 | |
51.5423 | |
48.7833 | |
37.1996 | |
33.1655 | |
22.8960 | |
23.5016 | |
22.8444 | |
19.2316 | |
23.6569 | |
42.0336 | |
41.9088 | |
50.6541 | |
54.0835 | |
45.3520 | |
24.3938 | |
20.6219 | |
19.2613 | |
19.9992 | |
20.0106 | |
20.3714 | |
19.8819 | |
19.4674 | |
18.3933 | |
19.4381 | |
18.8267 | |
22.0920 | |
22.3340 | |
24.7812 | |
22.7633 | |
24.0603 | |
17.3948 | |
15.3116 | |
15.5937 | |
14.4869 | |
13.4050 | |
14.2045 | |
14.3946 | |
15.0124 | |
15.1335 | |
14.4982 | |
15.7718 | |
15.1543 | |
17.1531 | |
15.6451 | |
15.2153 | |
15.2412 | |
14.5387 | |
13.0071 | |
12.1342 | |
10.3376 | |
14.0618 | |
16.7894 | |
18.7454 | |
19.6372 | |
18.9741 | |
17.3946 | |
16.3109 | |
16.2049 | |
14.7204 | |
15.1670 | |
13.5015 | |
13.5510 | |
14.6495 | |
15.1470 | |
15.4559 | |
15.3922 | |
17.8245 | |
19.2268 | |
20.4590 | |
20.6282 | |
20.3303 | |
20.2639 | |
19.1611 | |
17.8584 | |
19.5536 | |
18.0952 | |
18.0847 | |
18.1432 | |
18.7270 | |
19.3802 | |
20.9925 | |
22.7665 | |
21.6448 | |
22.3504 | |
21.9271 | |
27.8200 | |
27.6374 | |
31.5710 | |
30.0413 | |
27.3687 | |
30.7471 | |
28.9619 | |
27.2808 | |
22.4801 | |
20.7782 | |
20.2974 | |
22.4124 | |
21.9936 | |
24.5586 | |
21.4629 | |
20.7938 | |
21.6871 | |
21.3876 | |
21.0121 | |
22.5082 | |
22.2968 | |
20.8786 | |
20.8211 | |
20.2929 | |
21.9441 | |
22.9846 | |
25.3405 | |
24.6120 | |
27.5423 | |
22.7267 | |
20.5615 | |
24.0405 | |
24.8355 | |
34.1224 | |
35.5588 | |
33.1401 | |
30.2784 | |
30.9454 | |
30.0746 | |
33.6896 | |
39.4749 | |
35.6446 | |
18.4649 | |
18.3954 | |
22.9305 | |
22.5864 | |
23.5974 | |
19.4642 | |
28.7396 | |
30.3723 | |
30.3574 | |
32.1460 | |
32.8404 | |
32.8373 | |
32.7845 | |
36.9211 | |
39.8259 | |
44.8576 | |
39.2064 | |
46.7898 | |
51.6774 | |
57.9947 | |
60.6455 | |
59.2335 | |
44.9870 | |
33.3534 | |
33.7254 | |
40.5544 | |
47.3943 | |
55.1905 | |
65.6322 | |
78.3545 | |
73.8915 | |
47.1715 | |
92.9896 | |
85.1683 | |
127.5450 | |
175.9699 | |
97.6866 | |
72.2693 | |
52.7449 | |
17.5418 | |
17.5643 | |
17.6418 | |
16.6266 | |
14.1905 | |
13.2966 | |
17.4472 | |
17.6967 | |
14.0080 | |
11.9141 | |
12.6714 | |
14.6433 | |
13.8690 | |
15.9501 | |
12.1407 | |
11.7948 | |
12.4275 | |
11.7612 | |
13.1383 | |
11.4597 | |
15.2416 | |
18.2683 | |
18.8219 | |
19.8071 | |
17.4132 | |
20.0193 | |
15.7190 | |
21.7126 | |
17.2788 | |
14.0021 | |
3.5888 | |
2.1040 | |
2.2999 | |
2.3097 | |
2.3963 | |
0.6350 | |
0.4889 | |
0.4420 | |
0.4208 | |
0.3894 | |
0.4073 | |
0.4342 | |
0.4486 | |
0.4454 | |
0.4665 | |
0.4668 | |
0.4252 | |
0.4376 | |
0.4407 | |
0.4563 | |
0.4694 | |
0.4418 | |
0.4879 | |
0.5241 | |
0.5585 | |
0.5593 | |
0.5626 | |
0.6193 | |
0.5498 | |
0.5472 | |
0.5546 | |
0.5552 | |
0.4775 | |
0.4081 | |
0.4089 | |
0.4176 | |
0.4076 | |
0.4150 | |
0.4140 | |
0.4030 | |
0.4202 | |
0.4371 | |
0.4423 | |
0.4792 | |
0.4488 | |
0.4001 | |
0.3999 | |
0.3856 | |
0.4098 | |
0.4142 | |
0.4386 | |
0.4656 | |
0.4970 | |
0.4458 | |
0.4156 | |
0.5297 | |
0.5798 | |
0.5722 | |
0.6247 | |
0.5734 | |
0.5855 | |
0.6037 | |
0.6446 | |
0.6253 | |
0.4834 | |
0.3959 | |
0.3988 | |
0.4538 | |
0.4565 | |
0.4819 | |
0.4740 | |
0.6669 | |
0.4041 | |
0.3159 | |
0.3081 | |
0.2984 |