Storia delle tariffe giornaliere XRP /CLP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 2 053.1395 peso cileno
il minimo sul
1 Ripple = 2.8965 peso cileno
Storico dei prezzi di CLP / XRP
Date | XRP/CLP |
| 478.2253 |
| 475.8044 |
| 474.2599 |
| 472.4875 |
| 469.0370 |
| 507.6302 |
| 485.2803 |
| 537.6896 |
| 480.7461 |
| 588.9185 |
| 599.2298 |
| 640.2560 |
| 574.7842 |
| 704.9653 |
| 633.9943 |
| 542.0975 |
| 543.7527 |
| 518.4284 |
| 484.2782 |
| 496.7422 |
| 477.8727 |
| 527.1507 |
| 523.2337 |
| 553.3362 |
| 567.2056 |
| 531.8593 |
| 536.8672 |
| 537.7605 |
| 523.1388 |
| 545.1645 |
| 604.7705 |
| 627.4268 |
| 531.4125 |
| 506.2604 |
| 471.5453 |
| 462.9120 |
| 287.1250 |
| 452.1718 |
| 447.5572 |
| 242.8411 |
| 364.5843 |
| 277.9287 |
| 453.2557 |
| 540.8715 |
| 531.6326 |
| 596.1192 |
| 579.3116 |
| 600.6642 |
| 390.7806 |
| 392.5949 |
| 385.0299 |
| 390.8583 |
| 415.1213 |
| 405.6273 |
| 389.8894 |
| 367.2745 |
| 336.8722 |
| 337.1799 |
| 371.9846 |
| 377.1269 |
| 407.0175 |
| 301.5924 |
| 298.9457 |
| 315.6691 |
| 322.4533 |
| 295.3899 |
| 321.6940 |
| 316.2827 |
| 346.8873 |
| 323.0329 |
| 297.2225 |
| 297.9658 |
| 321.4737 |
| 300.5165 |
| 328.0927 |
| 340.0790 |
| 348.1062 |
| 332.6161 |
| 312.0141 |
| 436.9855 |
| 428.0797 |
| 453.2729 |
| 467.4868 |
| 485.6339 |
| 434.6990 |
| 465.4820 |
| 351.5141 |
| 321.1150 |
| 289.5940 |
| 293.7866 |
| 315.9051 |
| 328.3261 |
| 345.7258 |
| 338.1350 |
| 324.3807 |
| 365.1472 |
| 319.7555 |
| 299.7550 |
| 327.0649 |
| 285.3497 |
| 278.8649 |
| 328.4568 |
| 339.0135 |
| 344.1254 |
| 367.1172 |
| 433.2877 |
| 523.6620 |
| 577.0862 |
| 670.3355 |
| 620.8574 |
| 580.7329 |
| 607.6525 |
| 602.2266 |
| 640.7441 |
| 653.4925 |
| 489.1359 |
| 478.8918 |
| 625.3834 |
| 608.2739 |
| 709.3534 |
| 806.8022 |
| 746.4915 |
| 647.4642 |
| 674.5939 |
| 827.8930 |
| 834.7057 |
| 939.3982 |
| 1 010.4623 |
| 886.2997 |
| 884.2076 |
| 886.7047 |
| 922.4354 |
| 838.3337 |
| 737.1285 |
| 720.9258 |
| 841.5576 |
| 1 076.6894 |
| 896.6904 |
| 973.0185 |
| 919.5558 |
| 635.1344 |
| 562.6094 |
| 485.9491 |
| 427.3585 |
| 464.5444 |
| 485.8086 |
| 477.8841 |
| 508.8463 |
| 639.1526 |
| 660.8858 |
| 719.2792 |
| 686.7694 |
| 1 103.1709 |
| 948.8171 |
| 1 098.7020 |
| 913.1106 |
| 968.1271 |
| 987.3753 |
| 629.1835 |
| 414.4035 |
| 399.6313 |
| 352.5178 |
| 314.8936 |
| 430.9926 |
| 415.9751 |
| 325.9670 |
| 289.9391 |
| 199.9789 |
| 205.7447 |
| 197.7175 |
| 162.8570 |
| 203.0311 |
| 378.1855 |
| 363.4517 |
| 445.1457 |
| 485.9304 |
| 413.8965 |
| 220.4978 |
| 188.6669 |
| 180.7681 |
| 192.2116 |
| 193.9772 |
| 204.5268 |
| 200.0380 |
| 192.5515 |
| 179.9826 |
| 188.2038 |
| 186.6918 |
| 219.6123 |
| 225.4999 |
| 258.7198 |
| 237.7651 |
| 237.6905 |
| 173.4047 |
| 155.0855 |
| 158.9726 |
| 148.4648 |
| 145.9947 |
| 155.3897 |
| 150.5830 |
| 156.0744 |
| 163.0783 |
| 158.4893 |
| 168.6720 |
| 159.1750 |
| 182.2537 |
| 167.7374 |
| 163.2489 |
| 158.8717 |
| 164.8308 |
| 149.0444 |
| 134.5819 |
| 123.5879 |
| 168.9620 |
| 195.4146 |
| 216.9736 |
| 223.4999 |
| 215.7369 |
| 196.6161 |
| 184.5304 |
| 179.6007 |
| 163.9030 |
| 168.9731 |
| 142.2013 |
| 146.5348 |
| 160.1335 |
| 174.5587 |
| 178.3186 |
| 183.1064 |
| 198.6872 |
| 210.3545 |
| 218.2424 |
| 214.6037 |
| 211.9828 |
| 207.9082 |
| 197.7766 |
| 187.0103 |
| 202.5872 |
| 184.4595 |
| 185.5983 |
| 188.9667 |
| 193.5809 |
| 198.4876 |
| 215.2110 |
| 235.7141 |
| 216.5791 |
| 221.5475 |
| 214.2214 |
| 274.9472 |
| 270.9110 |
| 313.3738 |
| 305.9142 |
| 278.9131 |
| 315.0420 |
| 294.7201 |
| 276.3071 |
| 226.8611 |
| 205.4283 |
| 200.3463 |
| 216.9356 |
| 211.5940 |
| 237.3308 |
| 208.9132 |
| 205.7788 |
| 210.9862 |
| 208.8502 |
| 202.0196 |
| 213.3365 |
| 214.5632 |
| 201.1711 |
| 197.8105 |
| 198.1447 |
| 214.7642 |
| 225.3676 |
| 251.2624 |
| 248.5173 |
| 276.6365 |
| 227.6903 |
| 202.9899 |
| 234.1517 |
| 244.6367 |
| 332.5796 |
| 355.8639 |
| 327.7210 |
| 305.9762 |
| 308.1225 |
| 297.3594 |
| 333.9937 |
| 380.6583 |
| 352.1702 |
| 186.0397 |
| 188.0268 |
| 229.9532 |
| 218.5136 |
| 231.6551 |
| 188.5566 |
| 272.8550 |
| 284.7396 |
| 294.5356 |
| 306.0919 |
| 312.8982 |
| 316.7215 |
| 307.2166 |
| 344.5378 |
| 368.1210 |
| 413.7692 |
| 358.4745 |
| 435.5017 |
| 471.6360 |
| 529.6151 |
| 542.4593 |
| 522.6248 |
| 392.2615 |
| 295.0673 |
| 299.1858 |
| 359.8744 |
| 423.2848 |
| 488.9328 |
| 566.5182 |
| 682.8755 |
| 641.2057 |
| 415.2913 |
| 820.8625 |
| 743.9409 |
| 1 107.9562 |
| 1 543.3269 |
| 862.8451 |
| 647.9426 |
| 470.1554 |
| 164.9502 |
| 163.2667 |
| 161.4779 |
| 153.1745 |
| 129.2576 |
| 123.0305 |
| 157.8020 |
| 163.9909 |
| 130.5116 |
| 109.5761 |
| 115.6233 |
| 133.1148 |
| 126.0634 |
| 146.4279 |
| 113.6014 |
| 111.0723 |
| 116.7674 |
| 111.4397 |
| 124.9538 |
| 108.9252 |
| 145.9355 |
| 174.6677 |
| 180.6514 |
| 191.6968 |
| 168.5020 |
| 196.3679 |
| 155.8794 |
| 214.4623 |
| 170.6735 |
| 140.3789 |
| 35.2959 |
| 20.5370 |
| 21.7770 |
| 22.0461 |
| 23.0406 |
| 6.1355 |
| 4.6431 |
| 4.2496 |
| 4.0175 |
| 3.6436 |
| 3.7773 |
| 3.9979 |
| 4.1460 |
| 4.1786 |
| 4.3960 |
| 4.4528 |
| 4.1466 |
| 4.2016 |
| 4.2819 |
| 4.4377 |
| 4.4181 |
| 4.3003 |
| 4.7599 |
| 5.1189 |
| 5.4218 |
| 5.2893 |
| 5.3536 |
| 5.9794 |
| 5.3941 |
| 5.3431 |
| 5.3700 |
| 5.3789 |
| 4.7075 |
| 3.9406 |
| 3.9825 |
| 4.0782 |
| 3.9989 |
| 3.9221 |
| 3.9495 |
| 3.8926 |
| 4.1287 |
| 4.2417 |
| 4.3327 |
| 4.5961 |
| 4.5261 |
| 3.9636 |
| 4.0056 |
| 3.8702 |
| 4.1090 |
| 4.1472 |
| 4.2644 |
| 4.4895 |
| 4.7868 |
| 4.3252 |
| 4.0555 |
| 5.0102 |
| 5.4659 |
| 5.3463 |
| 5.7523 |
| 5.3785 |
| 5.4481 |
| 5.6966 |
| 6.0908 |
| 5.8155 |
| 4.5365 |
| 3.7560 |
| 3.8237 |
| 4.3297 |
| 4.2626 |
| 4.4405 |
| 4.3969 |
| 6.2066 |
| 3.7344 |
| 3.0545 |
| 3.0303 |
| 2.9371 |