Storia delle tariffe giornaliere CLP /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 0.3452463 Ripple
il minimo sul
1 peso cileno = 0.0004871 Ripple
Date | CLP/XRP |
---|---|
0.0021085 | |
0.0021165 | |
0.0021320 | |
0.0019699 | |
0.0020607 | |
0.0018598 | |
0.0020801 | |
0.0016980 | |
0.0016688 | |
0.0015619 | |
0.0017398 | |
0.0014185 | |
0.0015773 | |
0.0018447 | |
0.0018391 | |
0.0019289 | |
0.0020649 | |
0.0020131 | |
0.0020926 | |
0.0018970 | |
0.0019112 | |
0.0018072 | |
0.0017630 | |
0.0018802 | |
0.0018627 | |
0.0018596 | |
0.0019115 | |
0.0018343 | |
0.0016535 | |
0.0015938 | |
0.0018818 | |
0.0019753 | |
0.0021207 | |
0.0021602 | |
0.0034828 | |
0.0022115 | |
0.0022344 | |
0.0041179 | |
0.0027428 | |
0.0035980 | |
0.0022063 | |
0.0018489 | |
0.0018810 | |
0.0016775 | |
0.0017262 | |
0.0016648 | |
0.0025590 | |
0.0025472 | |
0.0025972 | |
0.0025585 | |
0.0024089 | |
0.0024653 | |
0.0025648 | |
0.0027228 | |
0.0029685 | |
0.0029658 | |
0.0026883 | |
0.0026516 | |
0.0024569 | |
0.0033157 | |
0.0033451 | |
0.0031679 | |
0.0031012 | |
0.0033854 | |
0.0031085 | |
0.0031617 | |
0.0028828 | |
0.0030957 | |
0.0033645 | |
0.0033561 | |
0.0031107 | |
0.0033276 | |
0.0030479 | |
0.0029405 | |
0.0028727 | |
0.0030065 | |
0.0032050 | |
0.0022884 | |
0.0023360 | |
0.0022062 | |
0.0021391 | |
0.0020592 | |
0.0023004 | |
0.0021483 | |
0.0028448 | |
0.0031141 | |
0.0034531 | |
0.0034038 | |
0.0031655 | |
0.0030458 | |
0.0028925 | |
0.0029574 | |
0.0030828 | |
0.0027386 | |
0.0031274 | |
0.0033361 | |
0.0030575 | |
0.0035045 | |
0.0035860 | |
0.0030445 | |
0.0029497 | |
0.0029059 | |
0.0027239 | |
0.0023079 | |
0.0019096 | |
0.0017328 | |
0.0014918 | |
0.0016107 | |
0.0017220 | |
0.0016457 | |
0.0016605 | |
0.0015607 | |
0.0015302 | |
0.0020444 | |
0.0020882 | |
0.0015990 | |
0.0016440 | |
0.0014097 | |
0.0012395 | |
0.0013396 | |
0.0015445 | |
0.0014824 | |
0.0012079 | |
0.0011980 | |
0.0010645 | |
0.0009896 | |
0.0011283 | |
0.0011310 | |
0.0011278 | |
0.0010841 | |
0.0011928 | |
0.0013566 | |
0.0013871 | |
0.0011883 | |
0.0009288 | |
0.0011152 | |
0.0010277 | |
0.0010875 | |
0.0015745 | |
0.0017774 | |
0.0020578 | |
0.0023400 | |
0.0021526 | |
0.0020584 | |
0.0020926 | |
0.0019652 | |
0.0015646 | |
0.0015131 | |
0.0013903 | |
0.0014561 | |
0.0009065 | |
0.0010539 | |
0.0009102 | |
0.0010952 | |
0.0010329 | |
0.0010128 | |
0.0015894 | |
0.0024131 | |
0.0025023 | |
0.0028367 | |
0.0031757 | |
0.0023202 | |
0.0024040 | |
0.0030678 | |
0.0034490 | |
0.0050005 | |
0.0048604 | |
0.0050577 | |
0.0061404 | |
0.0049254 | |
0.0026442 | |
0.0027514 | |
0.0022465 | |
0.0020579 | |
0.0024161 | |
0.0045352 | |
0.0053003 | |
0.0055319 | |
0.0052026 | |
0.0051552 | |
0.0048893 | |
0.0049990 | |
0.0051934 | |
0.0055561 | |
0.0053134 | |
0.0053564 | |
0.0045535 | |
0.0044346 | |
0.0038652 | |
0.0042058 | |
0.0042072 | |
0.0057669 | |
0.0064481 | |
0.0062904 | |
0.0067356 | |
0.0068496 | |
0.0064354 | |
0.0066409 | |
0.0064072 | |
0.0061320 | |
0.0063096 | |
0.0059287 | |
0.0062824 | |
0.0054869 | |
0.0059617 | |
0.0061256 | |
0.0062944 | |
0.0060668 | |
0.0067094 | |
0.0074304 | |
0.0080914 | |
0.0059185 | |
0.0051173 | |
0.0046089 | |
0.0044743 | |
0.0046353 | |
0.0050861 | |
0.0054192 | |
0.0055679 | |
0.0061012 | |
0.0059181 | |
0.0070323 | |
0.0068243 | |
0.0062448 | |
0.0057287 | |
0.0056079 | |
0.0054613 | |
0.0050330 | |
0.0047539 | |
0.0045821 | |
0.0046598 | |
0.0047174 | |
0.0048098 | |
0.0050562 | |
0.0053473 | |
0.0049361 | |
0.0054212 | |
0.0053880 | |
0.0052919 | |
0.0051658 | |
0.0050381 | |
0.0046466 | |
0.0042424 | |
0.0046172 | |
0.0045137 | |
0.0046681 | |
0.0036371 | |
0.0036912 | |
0.0031911 | |
0.0032689 | |
0.0035853 | |
0.0031742 | |
0.0033931 | |
0.0036192 | |
0.0044080 | |
0.0048679 | |
0.0049914 | |
0.0046097 | |
0.0047260 | |
0.0042135 | |
0.0047867 | |
0.0048596 | |
0.0047396 | |
0.0047881 | |
0.0049500 | |
0.0046874 | |
0.0046606 | |
0.0049709 | |
0.0050553 | |
0.0050468 | |
0.0046563 | |
0.0044372 | |
0.0039799 | |
0.0040239 | |
0.0036149 | |
0.0043919 | |
0.0049264 | |
0.0042707 | |
0.0040877 | |
0.0030068 | |
0.0028101 | |
0.0030514 | |
0.0032682 | |
0.0032455 | |
0.0033629 | |
0.0029941 | |
0.0026270 | |
0.0028395 | |
0.0053752 | |
0.0053184 | |
0.0043487 | |
0.0045764 | |
0.0043168 | |
0.0053034 | |
0.0036649 | |
0.0035120 | |
0.0033952 | |
0.0032670 | |
0.0031959 | |
0.0031573 | |
0.0032550 | |
0.0029024 | |
0.0027165 | |
0.0024168 | |
0.0027896 | |
0.0022962 | |
0.0021203 | |
0.0018882 | |
0.0018435 | |
0.0019134 | |
0.0025493 | |
0.0033891 | |
0.0033424 | |
0.0027787 | |
0.0023625 | |
0.0020453 | |
0.0017652 | |
0.0014644 | |
0.0015596 | |
0.0024079 | |
0.0012182 | |
0.0013442 | |
0.0009026 | |
0.0006480 | |
0.0011590 | |
0.0015433 | |
0.0021270 | |
0.0060624 | |
0.0061249 | |
0.0061928 | |
0.0065285 | |
0.0077365 | |
0.0081281 | |
0.0063371 | |
0.0060979 | |
0.0076622 | |
0.0091261 | |
0.0086488 | |
0.0075123 | |
0.0079325 | |
0.0068293 | |
0.0088027 | |
0.0090031 | |
0.0085640 | |
0.0089735 | |
0.0080030 | |
0.0091806 | |
0.0068523 | |
0.0057252 | |
0.0055355 | |
0.0052166 | |
0.0059346 | |
0.0050925 | |
0.0064152 | |
0.0046628 | |
0.0058591 | |
0.0071236 | |
0.0283319 | |
0.0486925 | |
0.0459201 | |
0.0453596 | |
0.0434017 | |
0.1629864 | |
0.2153751 | |
0.2353167 | |
0.2489119 | |
0.2744575 | |
0.2647362 | |
0.2501309 | |
0.2411967 | |
0.2393135 | |
0.2274789 | |
0.2245756 | |
0.2411597 | |
0.2380052 | |
0.2335396 | |
0.2253436 | |
0.2263391 | |
0.2325442 | |
0.2100902 | |
0.1953560 | |
0.1844411 | |
0.1890603 | |
0.1867913 | |
0.1672413 | |
0.1853891 | |
0.1871564 | |
0.1862209 | |
0.1859115 | |
0.2124251 | |
0.2537692 | |
0.2510963 | |
0.2452076 | |
0.2500674 | |
0.2549684 | |
0.2531957 | |
0.2568974 | |
0.2422092 | |
0.2357551 | |
0.2308048 | |
0.2175759 | |
0.2209408 | |
0.2522948 | |
0.2496517 | |
0.2583817 | |
0.2433697 | |
0.2411256 | |
0.2344985 | |
0.2227435 | |
0.2089070 | |
0.2312028 | |
0.2465758 | |
0.1995915 | |
0.1829533 | |
0.1870468 | |
0.1738443 | |
0.1859266 | |
0.1835518 | |
0.1755441 | |
0.1641821 | |
0.1719553 | |
0.2204349 | |
0.2662385 | |
0.2615262 | |
0.2309615 | |
0.2346008 | |
0.2252007 | |
0.2274349 | |
0.1611182 | |
0.2677805 | |
0.3273818 | |
0.3300025 | |
0.3404707 |