Storia delle tariffe giornaliere XAU /IEP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 oro = 1 766.7180 sterlina irlandese
il minimo sul
1 oro = 0.0005 sterlina irlandese
Date | XAU/IEP |
---|---|
1 759.4949 | |
1 706.4828 | |
1 700.6789 | |
1 714.9925 | |
1 725.1808 | |
1 765.6406 | |
1 695.8742 | |
1 649.7702 | |
1 579.2688 | |
1 565.9266 | |
1 573.3721 | |
1 534.3690 | |
1 474.3779 | |
1 473.6330 | |
1 476.1077 | |
1 484.8772 | |
1 476.5229 | |
1 463.0360 | |
1 478.2800 | |
1 460.7105 | |
1 472.6575 | |
1 468.8042 | |
1 462.0148 | |
1 450.6987 | |
1 476.7333 | |
1 448.2444 | |
1 425.7675 | |
1 432.5362 | |
1 452.3091 | |
1 480.7035 | |
1 456.6688 | |
1 432.2679 | |
1 386.6808 | |
1 371.5203 | |
1 424.9317 | |
1 424.7435 | |
1 408.1597 | |
1 414.1446 | |
1 397.6589 | |
1 365.3904 | |
1 377.3200 | |
1 386.3342 | |
1 406.6431 | |
1 391.4116 | |
1 370.5251 | |
1 377.4911 | |
1 386.5734 | |
1 387.8758 | |
1 407.6689 | |
1 434.2711 | |
1 442.1132 | |
1 428.2548 | |
1 434.9532 | |
1 459.0976 | |
1 447.6082 | |
1 422.3582 | |
1 421.2827 | |
1 437.4754 | |
1 404.4557 | |
1 360.8488 | |
1 348.9820 | |
1 357.8736 | |
1 361.0040 | |
1 371.6159 | |
1 395.2570 | |
1 399.1338 | |
1 394.8098 | |
1 372.5553 | |
1 349.3818 | |
1 333.7737 | |
1 326.2270 | |
1 331.2778 | |
1 327.4207 | |
1 325.8542 | |
1 336.0068 | |
1 350.4554 | |
1 316.5541 | |
1 300.5119 | |
1 316.1471 | |
1 320.6406 | |
1 354.5410 | |
1 362.2705 | |
1 332.7084 | |
1 315.8898 | |
1 341.5163 | |
1 356.6363 | |
1 368.6601 | |
1 375.1796 | |
1 378.2022 | |
1 381.7494 | |
1 359.9628 | |
1 324.3025 | |
1 325.8095 | |
1 358.8764 | |
1 365.7242 | |
1 357.4992 | |
1 376.9179 | |
1 376.9588 | |
1 355.3452 | |
1 354.2918 | |
1 366.6129 | |
1 377.9876 | |
1 382.8266 | |
1 396.2836 | |
1 396.4470 | |
1 383.6137 | |
1 405.1223 | |
1 449.0251 | |
1 338.8276 | |
1 329.7673 | |
1 303.4240 | |
1 254.2006 | |
1 260.9518 | |
1 282.2160 | |
1 255.6684 | |
1 252.2204 | |
1 257.0994 | |
1 259.7920 | |
1 251.0428 | |
1 246.2363 | |
1 243.0694 | |
1 246.1653 | |
1 267.4332 | |
1 290.3714 | |
1 240.0727 | |
1 216.6420 | |
1 226.4601 | |
1 196.2495 | |
1 195.2092 | |
1 198.5305 | |
1 179.2440 | |
1 185.4637 | |
1 195.6066 | |
1 209.6568 | |
1 208.7601 | |
1 210.3260 | |
1 195.3707 | |
1 161.8524 | |
1 202.2556 | |
1 199.3500 | |
1 209.7962 | |
1 199.7301 | |
1 189.0558 | |
1 174.0073 | |
1 179.1592 | |
1 212.8162 | |
1 226.7887 | |
1 228.5148 | |
1 210.5791 | |
1 210.7503 | |
1 190.9240 | |
1 170.8430 | |
1 160.7240 | |
1 158.9323 | |
1 145.2195 | |
1 152.6024 | |
1 145.7026 | |
1 148.1680 | |
1 119.6547 | |
1 127.2751 | |
1 172.2703 | |
1 180.6406 | |
1 196.3421 | |
1 212.4819 | |
1 203.4645 | |
1 198.0474 | |
1 196.4603 | |
1 248.1758 | |
1 209.6122 | |
1 209.3466 | |
1 184.7539 | |
1 212.3233 | |
1 173.5437 | |
1 221.5408 | |
1 254.6002 | |
1 245.8913 | |
1 282.0365 | |
1 268.6746 | |
1 273.6067 | |
1 283.3171 | |
1 277.5714 | |
1 269.4742 | |
1 283.6246 | |
1 298.8861 | |
1 286.6233 | |
1 298.3251 | |
1 288.9079 | |
1 315.6656 | |
1 361.1451 | |
1 323.0077 | |
1 315.2196 | |
1 249.9329 | |
1 251.3708 | |
1 243.1086 | |
1 241.5996 | |
1 225.9446 | |
1 197.8196 | |
1 182.6688 | |
1 233.0715 | |
1 247.6459 | |
1 252.0174 | |
1 237.1333 | |
1 230.7726 | |
1 243.8547 | |
1 225.7615 | |
1 238.8224 | |
1 213.1674 | |
1 154.4795 | |
1 146.5533 | |
1 063.2742 | |
1 151.4211 | |
1 125.2699 | |
1 200.5091 | |
1 151.1603 | |
1 134.8054 | |
1 124.0429 | |
1 130.0556 | |
1 108.1213 | |
1 093.0146 | |
1 100.1910 | |
1 065.1984 | |
1 054.7855 | |
1 043.4628 | |
1 040.1649 | |
1 040.0468 | |
1 039.9314 | |
1 046.7817 | |
1 038.9999 | |
1 066.3969 | |
1 058.5452 | |
1 048.2028 | |
1 065.2315 | |
1 070.9823 | |
1 064.8556 | |
1 089.5202 | |
1 072.1429 | |
1 067.3797 | |
1 096.4506 | |
1 084.4449 | |
1 063.4307 | |
1 061.8678 | |
1 032.6785 | |
1 006.9271 | |
1 000.7751 | |
990.1434 | |
979.2259 | |
966.7620 | |
984.8058 | |
940.1381 | |
925.0093 | |
928.0329 | |
904.7156 | |
900.9360 | |
912.5136 | |
902.0401 | |
901.7137 | |
891.7094 | |
897.6735 | |
908.2662 | |
904.9027 | |
920.0009 | |
905.5853 | |
904.1952 | |
894.2122 | |
919.9558 | |
923.5438 | |
913.2109 | |
903.4660 | |
898.4990 | |
886.6308 | |
886.6108 | |
884.3648 | |
879.1994 | |
876.7154 | |
864.5059 | |
862.8881 | |
854.0482 | |
849.6496 | |
841.6150 | |
843.5044 | |
850.1164 | |
851.5651 | |
839.6625 | |
834.1832 | |
815.8318 | |
808.8721 | |
803.7343 | |
808.8879 | |
811.8455 | |
814.2747 | |
816.2799 | |
816.4178 | |
824.0781 | |
823.5240 | |
822.3786 | |
824.5759 | |
834.5624 | |
843.0403 | |
840.4008 | |
852.1105 | |
867.7712 | |
868.4841 | |
869.4007 | |
879.3467 | |
863.4245 | |
867.2323 | |
868.4650 | |
857.3310 | |
854.2993 | |
857.4206 | |
854.3234 | |
859.5608 | |
855.3821 | |
840.8620 | |
845.7871 | |
851.9833 | |
854.4828 | |
846.7775 | |
853.8316 | |
853.1222 | |
856.7006 | |
861.3677 | |
867.4281 | |
856.9196 | |
845.0004 | |
843.1170 | |
831.2609 | |
847.1746 | |
856.4276 | |
858.4599 | |
862.7652 | |
859.4145 | |
864.6312 | |
860.7774 | |
853.3644 | |
869.1570 | |
861.8947 | |
874.2513 | |
882.5967 | |
867.4711 | |
861.1878 | |
855.6460 | |
839.5202 | |
844.6288 | |
848.3719 | |
846.4371 | |
838.7433 | |
847.1965 | |
875.5459 | |
878.9571 | |
889.9350 | |
895.8886 | |
896.7393 | |
885.3470 | |
883.6643 | |
884.0769 | |
913.7438 | |
929.7409 | |
948.2268 | |
930.0989 | |
915.7689 | |
901.9946 | |
901.0463 | |
894.1736 | |
922.3141 | |
922.6361 | |
915.6497 | |
914.3071 | |
897.9693 | |
882.9628 | |
891.6761 | |
890.7745 | |
880.4251 | |
857.2424 | |
854.4717 | |
861.1492 | |
861.9748 | |
866.8075 | |
876.5232 | |
894.4153 | |
892.5816 | |
913.6526 | |
918.6552 | |
914.8211 | |
894.3859 | |
888.6356 | |
923.2147 | |
935.1382 | |
921.1113 | |
929.9209 | |
931.5114 | |
924.1182 | |
928.3414 | |
936.2632 | |
938.3604 | |
944.5864 | |
951.0115 | |
948.3844 | |
60.3886 | |
59.5129 | |
55.5856 | |
55.1075 | |
53.4141 | |
53.6057 | |
54.9668 | |
54.8806 | |
55.3473 | |
54.9139 | |
54.2912 | |
53.5434 | |
53.2811 | |
52.8386 | |
53.6638 | |
54.4481 | |
55.8833 | |
56.3379 | |
54.9503 | |
54.1914 | |
53.9331 | |
50.7190 | |
50.1953 | |
49.7564 | |
48.9690 | |
49.6814 | |
47.8442 | |
48.1070 | |
47.9409 | |
47.8149 | |
48.0114 | |
49.0196 | |
49.7014 | |
49.3740 |