Historique des taux quotidiens XAU /IEP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 1 766.7180 livre irlandaise
le minimum le
1 once d’or = 0.0005 livre irlandaise
Historique des prix IEP / XAU
Date | XAU/IEP |
| 1 759.4949 |
| 1 706.4828 |
| 1 700.6789 |
| 1 714.9925 |
| 1 725.1808 |
| 1 765.6406 |
| 1 695.8742 |
| 1 649.7702 |
| 1 579.2688 |
| 1 565.9266 |
| 1 573.3721 |
| 1 534.3690 |
| 1 474.3779 |
| 1 473.6330 |
| 1 476.1077 |
| 1 484.8772 |
| 1 476.5229 |
| 1 463.0360 |
| 1 478.2800 |
| 1 460.7105 |
| 1 472.6575 |
| 1 468.8042 |
| 1 462.0148 |
| 1 450.6987 |
| 1 476.7333 |
| 1 448.2444 |
| 1 425.7675 |
| 1 432.5362 |
| 1 452.3091 |
| 1 480.7035 |
| 1 456.6688 |
| 1 432.2679 |
| 1 386.6808 |
| 1 371.5203 |
| 1 424.9317 |
| 1 424.7435 |
| 1 408.1597 |
| 1 414.1446 |
| 1 397.6589 |
| 1 365.3904 |
| 1 377.3200 |
| 1 386.3342 |
| 1 406.6431 |
| 1 391.4116 |
| 1 370.5251 |
| 1 377.4911 |
| 1 386.5734 |
| 1 387.8758 |
| 1 407.6689 |
| 1 434.2711 |
| 1 442.1132 |
| 1 428.2548 |
| 1 434.9532 |
| 1 459.0976 |
| 1 447.6082 |
| 1 422.3582 |
| 1 421.2827 |
| 1 437.4754 |
| 1 404.4557 |
| 1 360.8488 |
| 1 348.9820 |
| 1 357.8736 |
| 1 361.0040 |
| 1 371.6159 |
| 1 395.2570 |
| 1 399.1338 |
| 1 394.8098 |
| 1 372.5553 |
| 1 349.3818 |
| 1 333.7737 |
| 1 326.2270 |
| 1 331.2778 |
| 1 327.4207 |
| 1 325.8542 |
| 1 336.0068 |
| 1 350.4554 |
| 1 316.5541 |
| 1 300.5119 |
| 1 316.1471 |
| 1 320.6406 |
| 1 354.5410 |
| 1 362.2705 |
| 1 332.7084 |
| 1 315.8898 |
| 1 341.5163 |
| 1 356.6363 |
| 1 368.6601 |
| 1 375.1796 |
| 1 378.2022 |
| 1 381.7494 |
| 1 359.9628 |
| 1 324.3025 |
| 1 325.8095 |
| 1 358.8764 |
| 1 365.7242 |
| 1 357.4992 |
| 1 376.9179 |
| 1 376.9588 |
| 1 355.3452 |
| 1 354.2918 |
| 1 366.6129 |
| 1 377.9876 |
| 1 382.8266 |
| 1 396.2836 |
| 1 396.4470 |
| 1 383.6137 |
| 1 405.1223 |
| 1 449.0251 |
| 1 338.8276 |
| 1 329.7673 |
| 1 303.4240 |
| 1 254.2006 |
| 1 260.9518 |
| 1 282.2160 |
| 1 255.6684 |
| 1 252.2204 |
| 1 257.0994 |
| 1 259.7920 |
| 1 251.0428 |
| 1 246.2363 |
| 1 243.0694 |
| 1 246.1653 |
| 1 267.4332 |
| 1 290.3714 |
| 1 240.0727 |
| 1 216.6420 |
| 1 226.4601 |
| 1 196.2495 |
| 1 195.2092 |
| 1 198.5305 |
| 1 179.2440 |
| 1 185.4637 |
| 1 195.6066 |
| 1 209.6568 |
| 1 208.7601 |
| 1 210.3260 |
| 1 195.3707 |
| 1 161.8524 |
| 1 202.2556 |
| 1 199.3500 |
| 1 209.7962 |
| 1 199.7301 |
| 1 189.0558 |
| 1 174.0073 |
| 1 179.1592 |
| 1 212.8162 |
| 1 226.7887 |
| 1 228.5148 |
| 1 210.5791 |
| 1 210.7503 |
| 1 190.9240 |
| 1 170.8430 |
| 1 160.7240 |
| 1 158.9323 |
| 1 145.2195 |
| 1 152.6024 |
| 1 145.7026 |
| 1 148.1680 |
| 1 119.6547 |
| 1 127.2751 |
| 1 172.2703 |
| 1 180.6406 |
| 1 196.3421 |
| 1 212.4819 |
| 1 203.4645 |
| 1 198.0474 |
| 1 196.4603 |
| 1 248.1758 |
| 1 209.6122 |
| 1 209.3466 |
| 1 184.7539 |
| 1 212.3233 |
| 1 173.5437 |
| 1 221.5408 |
| 1 254.6002 |
| 1 245.8913 |
| 1 282.0365 |
| 1 268.6746 |
| 1 273.6067 |
| 1 283.3171 |
| 1 277.5714 |
| 1 269.4742 |
| 1 283.6246 |
| 1 298.8861 |
| 1 286.6233 |
| 1 298.3251 |
| 1 288.9079 |
| 1 315.6656 |
| 1 361.1451 |
| 1 323.0077 |
| 1 315.2196 |
| 1 249.9329 |
| 1 251.3708 |
| 1 243.1086 |
| 1 241.5996 |
| 1 225.9446 |
| 1 197.8196 |
| 1 182.6688 |
| 1 233.0715 |
| 1 247.6459 |
| 1 252.0174 |
| 1 237.1333 |
| 1 230.7726 |
| 1 243.8547 |
| 1 225.7615 |
| 1 238.8224 |
| 1 213.1674 |
| 1 154.4795 |
| 1 146.5533 |
| 1 063.2742 |
| 1 151.4211 |
| 1 125.2699 |
| 1 200.5091 |
| 1 151.1603 |
| 1 134.8054 |
| 1 124.0429 |
| 1 130.0556 |
| 1 108.1213 |
| 1 093.0146 |
| 1 100.1910 |
| 1 065.1984 |
| 1 054.7855 |
| 1 043.4628 |
| 1 040.1649 |
| 1 040.0468 |
| 1 039.9314 |
| 1 046.7817 |
| 1 038.9999 |
| 1 066.3969 |
| 1 058.5452 |
| 1 048.2028 |
| 1 065.2315 |
| 1 070.9823 |
| 1 064.8556 |
| 1 089.5202 |
| 1 072.1429 |
| 1 067.3797 |
| 1 096.4506 |
| 1 084.4449 |
| 1 063.4307 |
| 1 061.8678 |
| 1 032.6785 |
| 1 006.9271 |
| 1 000.7751 |
| 990.1434 |
| 979.2259 |
| 966.7620 |
| 984.8058 |
| 940.1381 |
| 925.0093 |
| 928.0329 |
| 904.7156 |
| 900.9360 |
| 912.5136 |
| 902.0401 |
| 901.7137 |
| 891.7094 |
| 897.6735 |
| 908.2662 |
| 904.9027 |
| 920.0009 |
| 905.5853 |
| 904.1952 |
| 894.2122 |
| 919.9558 |
| 923.5438 |
| 913.2109 |
| 903.4660 |
| 898.4990 |
| 886.6308 |
| 886.6108 |
| 884.3648 |
| 879.1994 |
| 876.7154 |
| 864.5059 |
| 862.8881 |
| 854.0482 |
| 849.6496 |
| 841.6150 |
| 843.5044 |
| 850.1164 |
| 851.5651 |
| 839.6625 |
| 834.1832 |
| 815.8318 |
| 808.8721 |
| 803.7343 |
| 808.8879 |
| 811.8455 |
| 814.2747 |
| 816.2799 |
| 816.4178 |
| 824.0781 |
| 823.5240 |
| 822.3786 |
| 824.5759 |
| 834.5624 |
| 843.0403 |
| 840.4008 |
| 852.1105 |
| 867.7712 |
| 868.4841 |
| 869.4007 |
| 879.3467 |
| 863.4245 |
| 867.2323 |
| 868.4650 |
| 857.3310 |
| 854.2993 |
| 857.4206 |
| 854.3234 |
| 859.5608 |
| 855.3821 |
| 840.8620 |
| 845.7871 |
| 851.9833 |
| 854.4828 |
| 846.7775 |
| 853.8316 |
| 853.1222 |
| 856.7006 |
| 861.3677 |
| 867.4281 |
| 856.9196 |
| 845.0004 |
| 843.1170 |
| 831.2609 |
| 847.1746 |
| 856.4276 |
| 858.4599 |
| 862.7652 |
| 859.4145 |
| 864.6312 |
| 860.7774 |
| 853.3644 |
| 869.1570 |
| 861.8947 |
| 874.2513 |
| 882.5967 |
| 867.4711 |
| 861.1878 |
| 855.6460 |
| 839.5202 |
| 844.6288 |
| 848.3719 |
| 846.4371 |
| 838.7433 |
| 847.1965 |
| 875.5459 |
| 878.9571 |
| 889.9350 |
| 895.8886 |
| 896.7393 |
| 885.3470 |
| 883.6643 |
| 884.0769 |
| 913.7438 |
| 929.7409 |
| 948.2268 |
| 930.0989 |
| 915.7689 |
| 901.9946 |
| 901.0463 |
| 894.1736 |
| 922.3141 |
| 922.6361 |
| 915.6497 |
| 914.3071 |
| 897.9693 |
| 882.9628 |
| 891.6761 |
| 890.7745 |
| 880.4251 |
| 857.2424 |
| 854.4717 |
| 861.1492 |
| 861.9748 |
| 866.8075 |
| 876.5232 |
| 894.4153 |
| 892.5816 |
| 913.6526 |
| 918.6552 |
| 914.8211 |
| 894.3859 |
| 888.6356 |
| 923.2147 |
| 935.1382 |
| 921.1113 |
| 929.9209 |
| 931.5114 |
| 924.1182 |
| 928.3414 |
| 936.2632 |
| 938.3604 |
| 944.5864 |
| 951.0115 |
| 948.3844 |
| 60.3886 |
| 59.5129 |
| 55.5856 |
| 55.1075 |
| 53.4141 |
| 53.6057 |
| 54.9668 |
| 54.8806 |
| 55.3473 |
| 54.9139 |
| 54.2912 |
| 53.5434 |
| 53.2811 |
| 52.8386 |
| 53.6638 |
| 54.4481 |
| 55.8833 |
| 56.3379 |
| 54.9503 |
| 54.1914 |
| 53.9331 |
| 50.7190 |
| 50.1953 |
| 49.7564 |
| 48.9690 |
| 49.6814 |
| 47.8442 |
| 48.1070 |
| 47.9409 |
| 47.8149 |
| 48.0114 |
| 49.0196 |
| 49.7014 |
| 49.3740 |