Storia delle tariffe giornaliere UYU /BYR dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 751.4701 rublo bielorusso
il minimo sul
1 peso uruguayano = 53.4875 rublo bielorusso
Storico dei prezzi di BYR / UYU
Date | UYU/BYR |
| 65.7461 |
| 66.2172 |
| 66.5101 |
| 65.8997 |
| 65.6627 |
| 65.2411 |
| 67.7411 |
| 66.5475 |
| 65.3889 |
| 64.5516 |
| 64.5985 |
| 64.4410 |
| 64.5011 |
| 64.4239 |
| 64.6423 |
| 64.5929 |
| 64.3556 |
| 63.5081 |
| 63.5990 |
| 63.6288 |
| 63.1477 |
| 63.4586 |
| 64.0212 |
| 64.5542 |
| 63.8225 |
| 63.3737 |
| 63.6232 |
| 63.6539 |
| 63.7718 |
| 63.4368 |
| 63.7857 |
| 64.2464 |
| 66.4503 |
| 66.9092 |
| 66.4270 |
| 66.1651 |
| 67.1916 |
| 66.7647 |
| 66.6614 |
| 66.3080 |
| 65.5053 |
| 66.2429 |
| 65.6796 |
| 64.8385 |
| 65.2716 |
| 66.7208 |
| 66.7912 |
| 65.8298 |
| 64.8110 |
| 66.1741 |
| 66.2417 |
| 65.7426 |
| 65.2726 |
| 65.2382 |
| 65.3966 |
| 64.5043 |
| 65.0256 |
| 64.0719 |
| 63.9290 |
| 64.6884 |
| 63.3377 |
| 64.0366 |
| 64.6179 |
| 65.4390 |
| 64.3146 |
| 63.5157 |
| 63.0372 |
| 63.4829 |
| 65.4687 |
| 64.8203 |
| 64.8688 |
| 65.0201 |
| 64.9689 |
| 63.3508 |
| 63.0448 |
| 63.0671 |
| 62.3218 |
| 61.2690 |
| 60.6406 |
| 62.1758 |
| 60.1719 |
| 61.8165 |
| 61.1460 |
| 62.0669 |
| 62.2055 |
| 62.1239 |
| 62.5726 |
| 62.8644 |
| 61.9906 |
| 61.2779 |
| 60.2600 |
| 61.1567 |
| 62.5897 |
| 83.8276 |
| 83.1910 |
| 82.4474 |
| 83.8937 |
| 83.1880 |
| 82.5422 |
| 82.0527 |
| 79.5951 |
| 79.4572 |
| 79.4520 |
| 84.0678 |
| 76.5971 |
| 76.8107 |
| 72.2782 |
| 64.4637 |
| 59.7463 |
| 59.9574 |
| 58.5614 |
| 57.9088 |
| 57.9508 |
| 57.9224 |
| 57.8345 |
| 57.2854 |
| 56.5352 |
| 57.0159 |
| 57.0831 |
| 57.4478 |
| 57.5176 |
| 56.0817 |
| 56.2022 |
| 55.8153 |
| 55.1990 |
| 55.3170 |
| 55.8092 |
| 56.7391 |
| 58.4919 |
| 58.3755 |
| 58.0293 |
| 58.5980 |
| 58.6310 |
| 59.0204 |
| 58.0830 |
| 57.4680 |
| 57.5807 |
| 57.2797 |
| 57.3244 |
| 57.5153 |
| 58.3217 |
| 58.3357 |
| 57.8456 |
| 57.6125 |
| 56.7128 |
| 57.6930 |
| 57.2230 |
| 56.0486 |
| 54.4541 |
| 57.6018 |
| 58.0428 |
| 58.0627 |
| 58.7403 |
| 59.5260 |
| 59.5739 |
| 59.0663 |
| 58.4693 |
| 58.6958 |
| 59.9613 |
| 59.7384 |
| 60.4208 |
| 61.1230 |
| 62.1224 |
| 60.5133 |
| 60.4842 |
| 60.5686 |
| 60.8115 |
| 60.8088 |
| 59.2888 |
| 59.3647 |
| 60.1868 |
| 60.9558 |
| 59.7988 |
| 59.1552 |
| 60.4050 |
| 61.8210 |
| 59.5178 |
| 59.7810 |
| 60.2719 |
| 61.5077 |
| 61.6292 |
| 60.9520 |
| 60.9868 |
| 61.9128 |
| 62.3349 |
| 59.7500 |
| 57.7541 |
| 57.3945 |
| 57.2998 |
| 55.9040 |
| 54.4180 |
| 55.1985 |
| 56.6346 |
| 57.6086 |
| 54.8490 |
| 55.1639 |
| 55.3694 |
| 56.0814 |
| 54.8644 |
| 54.5407 |
| 55.2795 |
| 57.9212 |
| 56.2424 |
| 561.9199 |
| 56.7697 |
| 58.1805 |
| 59.0133 |
| 58.7026 |
| 54.3627 |
| 56.5186 |
| 56.5137 |
| 57.7327 |
| 57.7289 |
| 57.9103 |
| 57.0543 |
| 56.9546 |
| 56.7048 |
| 56.6265 |
| 56.9477 |
| 57.1893 |
| 55.5645 |
| 55.3818 |
| 55.9847 |
| 54.7251 |
| 54.4327 |
| 54.1619 |
| 54.3981 |
| 54.7130 |
| 54.4726 |
| 54.4445 |
| 55.2619 |
| 56.0499 |
| 56.1163 |
| 55.4937 |
| 56.0100 |
| 57.3559 |
| 57.3959 |
| 56.6460 |
| 57.6183 |
| 57.6297 |
| 58.6324 |
| 59.2976 |
| 57.7558 |
| 57.8423 |
| 58.2034 |
| 58.3047 |
| 57.6404 |
| 58.5939 |
| 58.9221 |
| 58.3591 |
| 58.7491 |
| 58.9369 |
| 59.4468 |
| 60.7015 |
| 61.1935 |
| 60.9104 |
| 61.9097 |
| 62.9874 |
| 63.7889 |
| 62.8270 |
| 63.1281 |
| 64.5603 |
| 65.3969 |
| 65.0750 |
| 65.7908 |
| 66.1317 |
| 66.2542 |
| 65.8713 |
| 65.8438 |
| 65.4905 |
| 66.5194 |
| 66.2030 |
| 66.1372 |
| 65.5727 |
| 66.4217 |
| 65.8382 |
| 65.5427 |
| 65.1566 |
| 65.7200 |
| 64.4479 |
| 64.5936 |
| 65.0020 |
| 64.5436 |
| 65.1754 |
| 63.9294 |
| 63.7748 |
| 64.8455 |
| 64.8603 |
| 64.7866 |
| 63.9045 |
| 64.1412 |
| 66.1053 |
| 65.2684 |
| 64.7033 |
| 64.1732 |
| 62.7997 |
| 64.3004 |
| 62.9212 |
| 64.3401 |
| 63.9245 |
| 64.3529 |
| 64.6603 |
| 64.8059 |
| 63.9392 |
| 66.1210 |
| 68.8096 |
| 69.8002 |
| 70.2941 |
| 69.3150 |
| 69.0340 |
| 69.2167 |
| 68.5657 |
| 69.0239 |
| 68.5092 |
| 71.4021 |
| 68.8949 |
| 68.8246 |
| 69.7862 |
| 71.0584 |
| 70.6781 |
| 691.6983 |
| 698.8845 |
| 687.7785 |
| 695.8487 |
| 697.0709 |
| 692.1269 |
| 691.9503 |
| 682.4209 |
| 663.2533 |
| 666.9256 |
| 637.8621 |
| 641.0785 |
| 648.9250 |
| 650.3104 |
| 646.3935 |
| 643.2650 |
| 646.2620 |
| 648.3990 |
| 645.1894 |
| 656.5431 |
| 653.9115 |
| 662.7443 |
| 664.2946 |
| 670.4840 |
| 677.0496 |
| 675.0804 |
| 687.8354 |
| 700.9823 |
| 704.5962 |
| 696.8873 |
| 697.3287 |
| 705.8398 |
| 700.3222 |
| 723.3572 |
| 728.8102 |
| 724.7718 |
| 718.9137 |
| 733.3773 |
| 737.7571 |
| 730.4862 |
| 719.8446 |
| 734.8315 |
| 736.0477 |
| 747.4286 |
| 743.4303 |
| 740.2130 |
| 734.3461 |
| 727.6178 |
| 738.4922 |
| 722.4172 |
| 728.5714 |
| 733.8614 |
| 725.0082 |
| 749.4439 |
| 745.6740 |
| 726.9042 |
| 714.7541 |
| 721.0117 |
| 745.4241 |
| 736.7793 |
| 713.3782 |
| 713.1495 |
| 728.5714 |
| 718.4491 |
| 711.5520 |
| 697.2719 |
| 694.4410 |
| 678.5475 |
| 674.0224 |
| 669.9608 |
| 694.0075 |
| 688.2080 |
| 689.7022 |
| 686.7202 |
| 667.9483 |
| 675.8663 |
| 660.7506 |
| 661.6639 |
| 653.7624 |
| 647.7693 |
| 648.5412 |
| 644.8398 |
| 645.2213 |
| 630.8824 |
| 619.2179 |
| 613.8042 |
| 612.9469 |
| 608.4521 |
| 617.5918 |
| 639.1475 |
| 641.2205 |
| 631.6104 |
| 630.0939 |
| 627.8130 |
| 648.0050 |
| 654.8542 |
| 669.4507 |
| 680.7212 |
| 696.3019 |
| 683.9680 |
| 683.2147 |
| 679.1426 |
| 638.5915 |
| 616.2986 |
| 624.5876 |
| 616.5557 |
| 615.9980 |
| 615.3018 |
| 611.0516 |
| 613.4335 |
| 605.3617 |
| 605.8885 |
| 596.2594 |
| 593.9193 |
| 586.3599 |
| 585.1964 |
| 589.4792 |
| 609.2021 |
| 610.4385 |
| 607.9060 |
| 617.7975 |
| 618.1242 |
| 613.2935 |
| 588.2933 |
| 563.3769 |
| 553.8366 |
| 536.6179 |
| 536.9741 |
| 552.0269 |
| 557.9059 |
| 564.0712 |
| 568.6750 |
| 572.4071 |
| 570.3858 |
| 578.6407 |
| 552.8641 |
| 536.3134 |
| 530.7644 |
| 542.3442 |
| 541.8808 |
| 543.2299 |
| 533.1346 |
| 548.9034 |
| 570.2113 |
| 570.3752 |
| 577.9259 |
| 599.0651 |
| 599.1651 |
| 606.6818 |
| 602.3125 |
| 613.8879 |
| 630.9432 |
| 638.1845 |
| 617.9985 |
| 611.2707 |
| 576.3346 |
| 453.6366 |
| 456.0311 |
| 461.4569 |
| 457.8661 |
| 453.0935 |
| 458.0471 |
| 456.6102 |
| 447.2101 |
| 442.7658 |
| 444.2280 |
| 440.6658 |
| 437.4379 |
| 437.1805 |
| 435.4084 |
| 428.7396 |
| 432.8607 |
| 432.5114 |
| 435.9904 |
| 436.6761 |
| 431.9314 |
| 435.8211 |
| 439.6129 |
| 443.2208 |
| 446.5443 |
| 447.6415 |
| 447.4955 |
| 444.0308 |
| 447.0712 |
| 443.4407 |
| 443.4040 |
| 440.8426 |
| 439.7812 |
| 436.2479 |
| 436.7547 |
| 435.4425 |
| 433.8836 |
| 435.7744 |
| 434.8582 |
| 436.9160 |
| 433.7734 |
| 435.3984 |
| 430.6745 |
| 442.8888 |
| 440.8665 |
| 436.4041 |
| 434.5026 |
| 432.5690 |
| 436.7062 |
| 442.3238 |
| 442.6285 |
| 450.5285 |
| 451.9527 |
| 452.2298 |
| 449.2013 |
| 446.4528 |
| 443.7282 |
| 442.8345 |
| 441.4590 |
| 440.5312 |
| 440.6670 |
| 432.6514 |
| 430.4764 |
| 427.5881 |
| 427.7652 |
| 425.8683 |
| 424.8522 |
| 418.3511 |
| 422.6359 |
| 406.7492 |
| 402.7847 |
| 403.2298 |
| 405.0038 |
| 410.6460 |
| 418.4882 |
| 415.5176 |
| 418.9360 |
| 424.5683 |
| 417.3054 |
| 427.7154 |
| 430.4265 |
| 418.6647 |
| 421.9447 |
| 425.7143 |
| 431.5581 |
| 454.2839 |
| 458.6107 |
| 457.8982 |
| 457.3534 |
| 458.7379 |
| 455.9694 |
| 457.4829 |
| 457.8363 |
| 458.8251 |
| 456.7869 |
| 455.2417 |
| 453.5630 |
| 452.1893 |
| 449.2922 |
| 454.0311 |
| 455.8547 |
| 454.3122 |
| 449.3840 |
| 448.7876 |
| 449.7028 |
| 448.4644 |
| 447.0140 |
| 445.9297 |
| 447.7559 |
| 445.4627 |
| 436.3722 |
| 437.4162 |
| 431.0482 |
| 435.7295 |
| 433.0019 |
| 432.0064 |
| 431.7092 |
| 421.3769 |
| 420.4339 |
| 406.8882 |
| 402.6906 |
| 398.2628 |
| 394.6426 |
| 390.9684 |
| 387.6955 |
| 394.7258 |
| 400.9094 |
| 391.6338 |
| 387.9038 |
| 385.3191 |
| 387.3812 |
| 387.3565 |
| 383.7940 |
| 388.3568 |
| 385.2295 |
| 393.1767 |
| 405.8895 |
| 408.6919 |
| 411.4421 |
| 408.3683 |
| 408.4792 |
| 407.4145 |
| 403.9950 |
| 413.8354 |
| 417.7765 |
| 413.0307 |
| 412.8054 |
| 413.6368 |
| 418.6986 |
| 422.7800 |
| 416.8359 |
| 425.4731 |
| 427.7577 |
| 431.2514 |
| 428.3751 |
| 430.7631 |
| 433.6492 |
| 430.2654 |
| 421.7185 |
| 425.7647 |
| 424.0322 |
| 431.3330 |
| 436.8683 |
| 436.3337 |
| 441.5027 |
| 302.8119 |
| 300.1839 |
| 299.3055 |
| 221.3896 |
| 219.6832 |
| 220.7805 |
| 217.8981 |
| 214.1148 |
| 219.1436 |
| 217.2038 |
| 222.2206 |
| 217.8953 |
| 217.2195 |
| 213.8000 |
| 215.9679 |
| 218.7750 |
| 217.4647 |
| 217.9943 |
| 217.7814 |
| 218.0240 |
| 217.6419 |
| 217.3586 |
| 217.5980 |
| 217.4222 |
| 215.5228 |
| 165.2363 |
| 163.0566 |
| 162.0806 |
| 160.5060 |
| 161.5473 |
| 161.9816 |
| 160.5373 |
| 159.8377 |
| 157.8797 |
| 157.0953 |
| 156.4857 |
| 155.4903 |
| 155.4340 |
| 155.3431 |
| 154.2803 |
| 153.2707 |
| 153.4420 |
| 152.6128 |
| 151.3842 |
| 151.2533 |
| 150.7926 |
| 151.4867 |
| 151.5804 |
| 151.5795 |
| 152.5701 |
| 151.9519 |
| 151.3625 |
| 153.0982 |
| 151.7931 |
| 150.7004 |
| 148.6121 |
| 148.0132 |
| 148.9203 |
| 148.9188 |
| 149.0227 |
| 148.5413 |
| 145.7311 |
| 145.4824 |
| 144.5234 |
| 144.0799 |
| 144.8869 |
| 142.9813 |
| 141.9869 |
| 142.0891 |
| 142.2978 |
| 142.7267 |
| 143.3237 |
| 144.2723 |
| 146.4402 |
| 149.2493 |
| 156.6220 |
| 156.1452 |
| 155.7065 |
| 157.3073 |
| 153.4862 |
| 153.8739 |
| 153.0732 |
| 153.3001 |
| 154.0132 |
| 154.3740 |
| 150.7742 |
| 151.8750 |
| 151.8988 |
| 149.0748 |
| 148.5089 |
| 148.7139 |
| 146.0746 |
| 148.7013 |
| 148.1790 |
| 147.3560 |
| 146.1631 |
| 146.0612 |
| 146.2642 |
| 145.6153 |
| 147.3984 |
| 144.6688 |
| 142.4381 |
| 137.5605 |
| 133.9680 |
| 132.7858 |
| 132.9749 |
| 132.5888 |
| 132.4096 |
| 133.8261 |
| 132.5047 |
| 129.7261 |
| 127.9612 |
| 127.0822 |
| 126.7224 |
| 126.9424 |
| 125.8460 |
| 122.7846 |
| 122.8921 |
| 121.7338 |
| 121.2918 |
| 121.9750 |
| 122.6730 |
| 124.6128 |
| 122.9536 |
| 122.6183 |
| 122.9972 |
| 122.2382 |
| 120.5776 |
| 118.3384 |
| 116.9883 |
| 117.1379 |
| 116.5866 |
| 117.5170 |
| 118.0376 |
| 118.5820 |
| 117.3304 |
| 117.2724 |
| 117.0512 |
| 117.6407 |
| 118.4440 |
| 119.2360 |
| 121.0884 |
| 121.7516 |
| 120.0118 |
| 123.4212 |
| 123.3374 |
| 118.3552 |
| 116.5101 |
| 109.6500 |
| 89.2284 |
| 90.7328 |
| 90.4711 |
| 90.1002 |
| 89.0130 |
| 90.0270 |
| 90.2003 |
| 89.2994 |
| 90.3380 |
| 92.2871 |
| 92.8480 |
| 95.8165 |
| 94.9145 |
| 99.3706 |
| 105.2379 |
| 105.9228 |
| 106.7255 |
| 109.4548 |
| 109.9704 |
| 108.2168 |
| 110.6987 |
| 110.7711 |
| 110.4507 |
| 110.2495 |
| 110.4556 |
| 110.2145 |
| 110.5166 |
| 110.4354 |
| 110.2777 |
| 109.8198 |
| 109.1385 |
| 108.5283 |
| 108.1646 |
| 107.9786 |
| 107.3177 |
| 107.7207 |
| 108.6917 |
| 108.9853 |
| 97.2471 |
| 79.3871 |
| 79.3918 |
| 79.4643 |
| 79.4726 |
| 79.4496 |
| 79.2527 |
| 79.2616 |
| 79.3824 |
| 79.4810 |
| 79.4052 |
| 79.4832 |
| 79.4666 |
| 79.5347 |
| 79.4368 |
| 79.4574 |
| 79.5534 |
| 79.6261 |
| 79.5802 |
| 79.5199 |
| 79.5298 |
| 79.3493 |
| 79.2175 |
| 79.7816 |
| 79.5678 |
| 79.5335 |
| 79.4762 |
| 79.6608 |
| 79.4131 |
| 79.4367 |
| 79.3743 |
| 78.8504 |
| 79.3827 |
| 79.4065 |
| 79.3017 |
| 79.2994 |
| 79.2479 |
| 79.2995 |
| 79.3045 |
| 79.3420 |
| 79.3487 |
| 79.2531 |
| 79.1761 |
| 79.2850 |
| 79.2936 |
| 79.2441 |
| 79.2559 |
| 79.3151 |
| 79.3405 |
| 79.2746 |
| 79.2777 |
| 79.2988 |
| 79.3277 |
| 79.2256 |
| 79.2511 |
| 79.2903 |
| 79.2647 |
| 79.3407 |
| 79.3267 |
| 79.1640 |
| 79.3451 |
| 79.2889 |
| 79.2772 |
| 79.2848 |
| 79.2816 |
| 79.1862 |
| 79.2871 |
| 79.1939 |
| 79.2653 |
| 88.3903 |
| 88.3978 |
| 88.3852 |
| 88.3866 |
| 88.3682 |
| 88.4076 |
| 88.4101 |
| 88.4481 |
| 88.4288 |
| 88.4303 |
| 88.4437 |
| 88.5339 |
| 88.5812 |
| 88.5237 |
| 88.7118 |
| 88.5072 |
| 88.6290 |
| 88.5547 |
| 88.5660 |
| 88.6335 |
| 88.5565 |
| 88.5457 |
| 88.6509 |
| 88.7662 |
| 88.6441 |
| 88.6063 |
| 88.6750 |
| 88.6942 |
| 88.1925 |
| 88.6610 |
| 88.6522 |
| 88.5454 |
| 88.8341 |
| 88.7144 |
| 88.8176 |
| 88.8258 |
| 88.8373 |
| 88.8111 |
| 88.8198 |
| 88.8004 |
| 88.8405 |
| 88.8743 |
| 88.8552 |
| 88.8190 |
| 88.8053 |
| 88.8756 |
| 88.8655 |
| 88.8491 |
| 88.9353 |
| 88.8473 |
| 88.9250 |
| 88.8610 |
| 88.9407 |
| 88.5799 |
| 88.7456 |
| 88.7662 |
| 88.7372 |
| 88.8399 |
| 88.9157 |
| 88.9261 |
| 88.7764 |
| 88.8654 |
| 89.0021 |
| 89.2948 |
| 88.8363 |
| 88.8273 |
| 88.9138 |
| 88.9035 |
| 88.8838 |
| 88.6268 |
| 88.8871 |
| 88.2142 |
| 88.2877 |
| 87.4558 |
| 87.6642 |
| 87.2951 |
| 87.7465 |
| 87.0660 |
| 89.2496 |
| 89.7331 |
| 89.1562 |
| 88.8918 |
| 87.4806 |
| 88.9008 |
| 87.1287 |
| 86.0516 |
| 85.7765 |
| 85.9837 |
| 85.1705 |
| 84.8687 |
| 85.0700 |
| 84.7936 |
| 84.6786 |
| 84.0422 |
| 85.1424 |
| 86.2665 |
| 87.6312 |
| 89.3421 |
| 87.5471 |
| 86.2527 |
| 82.9236 |
| 86.4463 |
| 83.1074 |
| 82.3815 |
| 81.8854 |
| 81.7482 |
| 81.8741 |
| 81.8752 |
| 83.4683 |
| 82.9404 |
| 80.9102 |
| 80.6163 |
| 80.0638 |
| 79.5513 |
| 81.5367 |
| 79.8305 |
| 78.6132 |
| 77.4752 |
| 77.0830 |
| 76.7289 |
| 75.4912 |
| 75.4065 |
| 74.9763 |
| 74.4438 |
| 73.9740 |
| 73.7083 |
| 73.7778 |
| 72.4268 |
| 73.2471 |
| 72.6495 |
| 72.2736 |
| 71.9778 |
| 72.8112 |
| 72.4523 |
| 72.5258 |
| 72.3020 |
| 72.2225 |
| 72.8551 |
| 71.6133 |
| 72.0054 |
| 72.3911 |
| 72.1368 |