Sejarah kurs harian UYU /BYR sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Peso Uruguay = 751.4701 Rubel Belarusia
minimum pada
1 Peso Uruguay = 53.4875 Rubel Belarusia
Date | UYU/BYR |
---|---|
65.7461 | |
66.2172 | |
66.5101 | |
65.8997 | |
65.6627 | |
65.2411 | |
67.7411 | |
66.5475 | |
65.3889 | |
64.5516 | |
64.5985 | |
64.4410 | |
64.5011 | |
64.4239 | |
64.6423 | |
64.5929 | |
64.3556 | |
63.5081 | |
63.5990 | |
63.6288 | |
63.1477 | |
63.4586 | |
64.0212 | |
64.5542 | |
63.8225 | |
63.3737 | |
63.6232 | |
63.6539 | |
63.7718 | |
63.4368 | |
63.7857 | |
64.2464 | |
66.4503 | |
66.9092 | |
66.4270 | |
66.1651 | |
67.1916 | |
66.7647 | |
66.6614 | |
66.3080 | |
65.5053 | |
66.2429 | |
65.6796 | |
64.8385 | |
65.2716 | |
66.7208 | |
66.7912 | |
65.8298 | |
64.8110 | |
66.1741 | |
66.2417 | |
65.7426 | |
65.2726 | |
65.2382 | |
65.3966 | |
64.5043 | |
65.0256 | |
64.0719 | |
63.9290 | |
64.6884 | |
63.3377 | |
64.0366 | |
64.6179 | |
65.4390 | |
64.3146 | |
63.5157 | |
63.0372 | |
63.4829 | |
65.4687 | |
64.8203 | |
64.8688 | |
65.0201 | |
64.9689 | |
63.3508 | |
63.0448 | |
63.0671 | |
62.3218 | |
61.2690 | |
60.6406 | |
62.1758 | |
60.1719 | |
61.8165 | |
61.1460 | |
62.0669 | |
62.2055 | |
62.1239 | |
62.5726 | |
62.8644 | |
61.9906 | |
61.2779 | |
60.2600 | |
61.1567 | |
62.5897 | |
83.8276 | |
83.1910 | |
82.4474 | |
83.8937 | |
83.1880 | |
82.5422 | |
82.0527 | |
79.5951 | |
79.4572 | |
79.4520 | |
84.0678 | |
76.5971 | |
76.8107 | |
72.2782 | |
64.4637 | |
59.7463 | |
59.9574 | |
58.5614 | |
57.9088 | |
57.9508 | |
57.9224 | |
57.8345 | |
57.2854 | |
56.5352 | |
57.0159 | |
57.0831 | |
57.4478 | |
57.5176 | |
56.0817 | |
56.2022 | |
55.8153 | |
55.1990 | |
55.3170 | |
55.8092 | |
56.7391 | |
58.4919 | |
58.3755 | |
58.0293 | |
58.5980 | |
58.6310 | |
59.0204 | |
58.0830 | |
57.4680 | |
57.5807 | |
57.2797 | |
57.3244 | |
57.5153 | |
58.3217 | |
58.3357 | |
57.8456 | |
57.6125 | |
56.7128 | |
57.6930 | |
57.2230 | |
56.0486 | |
54.4541 | |
57.6018 | |
58.0428 | |
58.0627 | |
58.7403 | |
59.5260 | |
59.5739 | |
59.0663 | |
58.4693 | |
58.6958 | |
59.9613 | |
59.7384 | |
60.4208 | |
61.1230 | |
62.1224 | |
60.5133 | |
60.4842 | |
60.5686 | |
60.8115 | |
60.8088 | |
59.2888 | |
59.3647 | |
60.1868 | |
60.9558 | |
59.7988 | |
59.1552 | |
60.4050 | |
61.8210 | |
59.5178 | |
59.7810 | |
60.2719 | |
61.5077 | |
61.6292 | |
60.9520 | |
60.9868 | |
61.9128 | |
62.3349 | |
59.7500 | |
57.7541 | |
57.3945 | |
57.2998 | |
55.9040 | |
54.4180 | |
55.1985 | |
56.6346 | |
57.6086 | |
54.8490 | |
55.1639 | |
55.3694 | |
56.0814 | |
54.8644 | |
54.5407 | |
55.2795 | |
57.9212 | |
56.2424 | |
561.9199 | |
56.7697 | |
58.1805 | |
59.0133 | |
58.7026 | |
54.3627 | |
56.5186 | |
56.5137 | |
57.7327 | |
57.7289 | |
57.9103 | |
57.0543 | |
56.9546 | |
56.7048 | |
56.6265 | |
56.9477 | |
57.1893 | |
55.5645 | |
55.3818 | |
55.9847 | |
54.7251 | |
54.4327 | |
54.1619 | |
54.3981 | |
54.7130 | |
54.4726 | |
54.4445 | |
55.2619 | |
56.0499 | |
56.1163 | |
55.4937 | |
56.0100 | |
57.3559 | |
57.3959 | |
56.6460 | |
57.6183 | |
57.6297 | |
58.6324 | |
59.2976 | |
57.7558 | |
57.8423 | |
58.2034 | |
58.3047 | |
57.6404 | |
58.5939 | |
58.9221 | |
58.3591 | |
58.7491 | |
58.9369 | |
59.4468 | |
60.7015 | |
61.1935 | |
60.9104 | |
61.9097 | |
62.9874 | |
63.7889 | |
62.8270 | |
63.1281 | |
64.5603 | |
65.3969 | |
65.0750 | |
65.7908 | |
66.1317 | |
66.2542 | |
65.8713 | |
65.8438 | |
65.4905 | |
66.5194 | |
66.2030 | |
66.1372 | |
65.5727 | |
66.4217 | |
65.8382 | |
65.5427 | |
65.1566 | |
65.7200 | |
64.4479 | |
64.5936 | |
65.0020 | |
64.5436 | |
65.1754 | |
63.9294 | |
63.7748 | |
64.8455 | |
64.8603 | |
64.7866 | |
63.9045 | |
64.1412 | |
66.1053 | |
65.2684 | |
64.7033 | |
64.1732 | |
62.7997 | |
64.3004 | |
62.9212 | |
64.3401 | |
63.9245 | |
64.3529 | |
64.6603 | |
64.8059 | |
63.9392 | |
66.1210 | |
68.8096 | |
69.8002 | |
70.2941 | |
69.3150 | |
69.0340 | |
69.2167 | |
68.5657 | |
69.0239 | |
68.5092 | |
71.4021 | |
68.8949 | |
68.8246 | |
69.7862 | |
71.0584 | |
70.6781 | |
691.6983 | |
698.8845 | |
687.7785 | |
695.8487 | |
697.0709 | |
692.1269 | |
691.9503 | |
682.4209 | |
663.2533 | |
666.9256 | |
637.8621 | |
641.0785 | |
648.9250 | |
650.3104 | |
646.3935 | |
643.2650 | |
646.2620 | |
648.3990 | |
645.1894 | |
656.5431 | |
653.9115 | |
662.7443 | |
664.2946 | |
670.4840 | |
677.0496 | |
675.0804 | |
687.8354 | |
700.9823 | |
704.5962 | |
696.8873 | |
697.3287 | |
705.8398 | |
700.3222 | |
723.3572 | |
728.8102 | |
724.7718 | |
718.9137 | |
733.3773 | |
737.7571 | |
730.4862 | |
719.8446 | |
734.8315 | |
736.0477 | |
747.4286 | |
743.4303 | |
740.2130 | |
734.3461 | |
727.6178 | |
738.4922 | |
722.4172 | |
728.5714 | |
733.8614 | |
725.0082 | |
749.4439 | |
745.6740 | |
726.9042 | |
714.7541 | |
721.0117 | |
745.4241 | |
736.7793 | |
713.3782 | |
713.1495 | |
728.5714 | |
718.4491 | |
711.5520 | |
697.2719 | |
694.4410 | |
678.5475 | |
674.0224 | |
669.9608 | |
694.0075 | |
688.2080 | |
689.7022 | |
686.7202 | |
667.9483 | |
675.8663 | |
660.7506 | |
661.6639 | |
653.7624 | |
647.7693 | |
648.5412 | |
644.8398 | |
645.2213 | |
630.8824 | |
619.2179 | |
613.8042 | |
612.9469 | |
608.4521 | |
617.5918 | |
639.1475 | |
641.2205 | |
631.6104 | |
630.0939 | |
627.8130 | |
648.0050 | |
654.8542 | |
669.4507 | |
680.7212 | |
696.3019 | |
683.9680 | |
683.2147 | |
679.1426 | |
638.5915 | |
616.2986 | |
624.5876 | |
616.5557 | |
615.9980 | |
615.3018 | |
611.0516 | |
613.4335 | |
605.3617 | |
605.8885 | |
596.2594 | |
593.9193 | |
586.3599 | |
585.1964 | |
589.4792 | |
609.2021 | |
610.4385 | |
607.9060 | |
617.7975 | |
618.1242 | |
613.2935 | |
588.2933 | |
563.3769 | |
553.8366 | |
536.6179 | |
536.9741 | |
552.0269 | |
557.9059 | |
564.0712 | |
568.6750 | |
572.4071 | |
570.3858 | |
578.6407 | |
552.8641 | |
536.3134 | |
530.7644 | |
542.3442 | |
541.8808 | |
543.2299 | |
533.1346 | |
548.9034 | |
570.2113 | |
570.3752 | |
577.9259 | |
599.0651 | |
599.1651 | |
606.6818 | |
602.3125 | |
613.8879 | |
630.9432 | |
638.1845 | |
617.9985 | |
611.2707 | |
576.3346 | |
453.6366 | |
456.0311 | |
461.4569 | |
457.8661 | |
453.0935 | |
458.0471 | |
456.6102 | |
447.2101 | |
442.7658 | |
444.2280 | |
440.6658 | |
437.4379 | |
437.1805 | |
435.4084 | |
428.7396 | |
432.8607 | |
432.5114 | |
435.9904 | |
436.6761 | |
431.9314 | |
435.8211 | |
439.6129 | |
443.2208 | |
446.5443 | |
447.6415 | |
447.4955 | |
444.0308 | |
447.0712 | |
443.4407 | |
443.4040 | |
440.8426 | |
439.7812 | |
436.2479 | |
436.7547 | |
435.4425 | |
433.8836 | |
435.7744 | |
434.8582 | |
436.9160 | |
433.7734 | |
435.3984 | |
430.6745 | |
442.8888 | |
440.8665 | |
436.4041 | |
434.5026 | |
432.5690 | |
436.7062 | |
442.3238 | |
442.6285 | |
450.5285 | |
451.9527 | |
452.2298 | |
449.2013 | |
446.4528 | |
443.7282 | |
442.8345 | |
441.4590 | |
440.5312 | |
440.6670 | |
432.6514 | |
430.4764 | |
427.5881 | |
427.7652 | |
425.8683 | |
424.8522 | |
418.3511 | |
422.6359 | |
406.7492 | |
402.7847 | |
403.2298 | |
405.0038 | |
410.6460 | |
418.4882 | |
415.5176 | |
418.9360 | |
424.5683 | |
417.3054 | |
427.7154 | |
430.4265 | |
418.6647 | |
421.9447 | |
425.7143 | |
431.5581 | |
454.2839 | |
458.6107 | |
457.8982 | |
457.3534 | |
458.7379 | |
455.9694 | |
457.4829 | |
457.8363 | |
458.8251 | |
456.7869 | |
455.2417 | |
453.5630 | |
452.1893 | |
449.2922 | |
454.0311 | |
455.8547 | |
454.3122 | |
449.3840 | |
448.7876 | |
449.7028 | |
448.4644 | |
447.0140 | |
445.9297 | |
447.7559 | |
445.4627 | |
436.3722 | |
437.4162 | |
431.0482 | |
435.7295 | |
433.0019 | |
432.0064 | |
431.7092 | |
421.3769 | |
420.4339 | |
406.8882 | |
402.6906 | |
398.2628 | |
394.6426 | |
390.9684 | |
387.6955 | |
394.7258 | |
400.9094 | |
391.6338 | |
387.9038 | |
385.3191 | |
387.3812 | |
387.3565 | |
383.7940 | |
388.3568 | |
385.2295 | |
393.1767 | |
405.8895 | |
408.6919 | |
411.4421 | |
408.3683 | |
408.4792 | |
407.4145 | |
403.9950 | |
413.8354 | |
417.7765 | |
413.0307 | |
412.8054 | |
413.6368 | |
418.6986 | |
422.7800 | |
416.8359 | |
425.4731 | |
427.7577 | |
431.2514 | |
428.3751 | |
430.7631 | |
433.6492 | |
430.2654 | |
421.7185 | |
425.7647 | |
424.0322 | |
431.3330 | |
436.8683 | |
436.3337 | |
441.5027 | |
302.8119 | |
300.1839 | |
299.3055 | |
221.3896 | |
219.6832 | |
220.7805 | |
217.8981 | |
214.1148 | |
219.1436 | |
217.2038 | |
222.2206 | |
217.8953 | |
217.2195 | |
213.8000 | |
215.9679 | |
218.7750 | |
217.4647 | |
217.9943 | |
217.7814 | |
218.0240 | |
217.6419 | |
217.3586 | |
217.5980 | |
217.4222 | |
215.5228 | |
165.2363 | |
163.0566 | |
162.0806 | |
160.5060 | |
161.5473 | |
161.9816 | |
160.5373 | |
159.8377 | |
157.8797 | |
157.0953 | |
156.4857 | |
155.4903 | |
155.4340 | |
155.3431 | |
154.2803 | |
153.2707 | |
153.4420 | |
152.6128 | |
151.3842 | |
151.2533 | |
150.7926 | |
151.4867 | |
151.5804 | |
151.5795 | |
152.5701 | |
151.9519 | |
151.3625 | |
153.0982 | |
151.7931 | |
150.7004 | |
148.6121 | |
148.0132 | |
148.9203 | |
148.9188 | |
149.0227 | |
148.5413 | |
145.7311 | |
145.4824 | |
144.5234 | |
144.0799 | |
144.8869 | |
142.9813 | |
141.9869 | |
142.0891 | |
142.2978 | |
142.7267 | |
143.3237 | |
144.2723 | |
146.4402 | |
149.2493 | |
156.6220 | |
156.1452 | |
155.7065 | |
157.3073 | |
153.4862 | |
153.8739 | |
153.0732 | |
153.3001 | |
154.0132 | |
154.3740 | |
150.7742 | |
151.8750 | |
151.8988 | |
149.0748 | |
148.5089 | |
148.7139 | |
146.0746 | |
148.7013 | |
148.1790 | |
147.3560 | |
146.1631 | |
146.0612 | |
146.2642 | |
145.6153 | |
147.3984 | |
144.6688 | |
142.4381 | |
137.5605 | |
133.9680 | |
132.7858 | |
132.9749 | |
132.5888 | |
132.4096 | |
133.8261 | |
132.5047 | |
129.7261 | |
127.9612 | |
127.0822 | |
126.7224 | |
126.9424 | |
125.8460 | |
122.7846 | |
122.8921 | |
121.7338 | |
121.2918 | |
121.9750 | |
122.6730 | |
124.6128 | |
122.9536 | |
122.6183 | |
122.9972 | |
122.2382 | |
120.5776 | |
118.3384 | |
116.9883 | |
117.1379 | |
116.5866 | |
117.5170 | |
118.0376 | |
118.5820 | |
117.3304 | |
117.2724 | |
117.0512 | |
117.6407 | |
118.4440 | |
119.2360 | |
121.0884 | |
121.7516 | |
120.0118 | |
123.4212 | |
123.3374 | |
118.3552 | |
116.5101 | |
109.6500 | |
89.2284 | |
90.7328 | |
90.4711 | |
90.1002 | |
89.0130 | |
90.0270 | |
90.2003 | |
89.2994 | |
90.3380 | |
92.2871 | |
92.8480 | |
95.8165 | |
94.9145 | |
99.3706 | |
105.2379 | |
105.9228 | |
106.7255 | |
109.4548 | |
109.9704 | |
108.2168 | |
110.6987 | |
110.7711 | |
110.4507 | |
110.2495 | |
110.4556 | |
110.2145 | |
110.5166 | |
110.4354 | |
110.2777 | |
109.8198 | |
109.1385 | |
108.5283 | |
108.1646 | |
107.9786 | |
107.3177 | |
107.7207 | |
108.6917 | |
108.9853 | |
97.2471 | |
79.3871 | |
79.3918 | |
79.4643 | |
79.4726 | |
79.4496 | |
79.2527 | |
79.2616 | |
79.3824 | |
79.4810 | |
79.4052 | |
79.4832 | |
79.4666 | |
79.5347 | |
79.4368 | |
79.4574 | |
79.5534 | |
79.6261 | |
79.5802 | |
79.5199 | |
79.5298 | |
79.3493 | |
79.2175 | |
79.7816 | |
79.5678 | |
79.5335 | |
79.4762 | |
79.6608 | |
79.4131 | |
79.4367 | |
79.3743 | |
78.8504 | |
79.3827 | |
79.4065 | |
79.3017 | |
79.2994 | |
79.2479 | |
79.2995 | |
79.3045 | |
79.3420 | |
79.3487 | |
79.2531 | |
79.1761 | |
79.2850 | |
79.2936 | |
79.2441 | |
79.2559 | |
79.3151 | |
79.3405 | |
79.2746 | |
79.2777 | |
79.2988 | |
79.3277 | |
79.2256 | |
79.2511 | |
79.2903 | |
79.2647 | |
79.3407 | |
79.3267 | |
79.1640 | |
79.3451 | |
79.2889 | |
79.2772 | |
79.2848 | |
79.2816 | |
79.1862 | |
79.2871 | |
79.1939 | |
79.2653 | |
88.3903 | |
88.3978 | |
88.3852 | |
88.3866 | |
88.3682 | |
88.4076 | |
88.4101 | |
88.4481 | |
88.4288 | |
88.4303 | |
88.4437 | |
88.5339 | |
88.5812 | |
88.5237 | |
88.7118 | |
88.5072 | |
88.6290 | |
88.5547 | |
88.5660 | |
88.6335 | |
88.5565 | |
88.5457 | |
88.6509 | |
88.7662 | |
88.6441 | |
88.6063 | |
88.6750 | |
88.6942 | |
88.1925 | |
88.6610 | |
88.6522 | |
88.5454 | |
88.8341 | |
88.7144 | |
88.8176 | |
88.8258 | |
88.8373 | |
88.8111 | |
88.8198 | |
88.8004 | |
88.8405 | |
88.8743 | |
88.8552 | |
88.8190 | |
88.8053 | |
88.8756 | |
88.8655 | |
88.8491 | |
88.9353 | |
88.8473 | |
88.9250 | |
88.8610 | |
88.9407 | |
88.5799 | |
88.7456 | |
88.7662 | |
88.7372 | |
88.8399 | |
88.9157 | |
88.9261 | |
88.7764 | |
88.8654 | |
89.0021 | |
89.2948 | |
88.8363 | |
88.8273 | |
88.9138 | |
88.9035 | |
88.8838 | |
88.6268 | |
88.8871 | |
88.2142 | |
88.2877 | |
87.4558 | |
87.6642 | |
87.2951 | |
87.7465 | |
87.0660 | |
89.2496 | |
89.7331 | |
89.1562 | |
88.8918 | |
87.4806 | |
88.9008 | |
87.1287 | |
86.0516 | |
85.7765 | |
85.9837 | |
85.1705 | |
84.8687 | |
85.0700 | |
84.7936 | |
84.6786 | |
84.0422 | |
85.1424 | |
86.2665 | |
87.6312 | |
89.3421 | |
87.5471 | |
86.2527 | |
82.9236 | |
86.4463 | |
83.1074 | |
82.3815 | |
81.8854 | |
81.7482 | |
81.8741 | |
81.8752 | |
83.4683 | |
82.9404 | |
80.9102 | |
80.6163 | |
80.0638 | |
79.5513 | |
81.5367 | |
79.8305 | |
78.6132 | |
77.4752 | |
77.0830 | |
76.7289 | |
75.4912 | |
75.4065 | |
74.9763 | |
74.4438 | |
73.9740 | |
73.7083 | |
73.7778 | |
72.4268 | |
73.2471 | |
72.6495 | |
72.2736 | |
71.9778 | |
72.8112 | |
72.4523 | |
72.5258 | |
72.3020 | |
72.2225 | |
72.8551 | |
71.6133 | |
72.0054 | |
72.3911 | |
72.1368 |