Storia delle tariffe giornaliere UYU /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 peso uruguayano = 0.06852 manat azero
il minimo sul
1 peso uruguayano = 0.03159 manat azero
Storico dei prezzi di AZN / UYU
Date | UYU/AZN |
| 0.04381 |
| 0.04416 |
| 0.04414 |
| 0.04412 |
| 0.04449 |
| 0.04453 |
| 0.04412 |
| 0.04381 |
| 0.04412 |
| 0.04525 |
| 0.04485 |
| 0.04418 |
| 0.04384 |
| 0.04365 |
| 0.04350 |
| 0.04346 |
| 0.04339 |
| 0.04351 |
| 0.04358 |
| 0.04351 |
| 0.04314 |
| 0.04321 |
| 0.04346 |
| 0.04306 |
| 0.04314 |
| 0.04323 |
| 0.04361 |
| 0.04330 |
| 0.04295 |
| 0.04269 |
| 0.04267 |
| 0.04255 |
| 0.04262 |
| 0.04255 |
| 0.04292 |
| 0.04407 |
| 0.04457 |
| 0.04466 |
| 0.04457 |
| 0.04520 |
| 0.04508 |
| 0.04507 |
| 0.04486 |
| 0.04464 |
| 0.04511 |
| 0.04476 |
| 0.04468 |
| 0.04457 |
| 0.04531 |
| 0.04527 |
| 0.04469 |
| 0.04390 |
| 0.04386 |
| 0.04376 |
| 0.04373 |
| 0.04364 |
| 0.04377 |
| 0.04399 |
| 0.04374 |
| 0.04363 |
| 0.04328 |
| 0.04324 |
| 0.04384 |
| 0.04294 |
| 0.04341 |
| 0.04344 |
| 0.04400 |
| 0.04340 |
| 0.04287 |
| 0.04262 |
| 0.04289 |
| 0.04421 |
| 0.04386 |
| 0.04372 |
| 0.04344 |
| 0.04328 |
| 0.04270 |
| 0.04250 |
| 0.04262 |
| 0.04189 |
| 0.04124 |
| 0.04124 |
| 0.04139 |
| 0.04077 |
| 0.04159 |
| 0.04147 |
| 0.04175 |
| 0.04175 |
| 0.04204 |
| 0.04198 |
| 0.04234 |
| 0.04185 |
| 0.04152 |
| 0.04065 |
| 0.04136 |
| 0.04217 |
| 0.04305 |
| 0.04278 |
| 0.04243 |
| 0.04294 |
| 0.04261 |
| 0.04260 |
| 0.04227 |
| 0.04102 |
| 0.04084 |
| 0.04163 |
| 0.04243 |
| 0.03987 |
| 0.03988 |
| 0.03974 |
| 0.03995 |
| 0.03947 |
| 0.03947 |
| 0.03886 |
| 0.03862 |
| 0.03816 |
| 0.03814 |
| 0.03815 |
| 0.03802 |
| 0.03827 |
| 0.03832 |
| 0.03841 |
| 0.03851 |
| 0.03849 |
| 0.03854 |
| 0.03855 |
| 0.03899 |
| 0.03848 |
| 0.03901 |
| 0.03888 |
| 0.03916 |
| 0.03959 |
| 0.03983 |
| 0.03982 |
| 0.03980 |
| 0.03993 |
| 0.03997 |
| 0.03933 |
| 0.03924 |
| 0.03890 |
| 0.03891 |
| 0.03887 |
| 0.03872 |
| 0.03862 |
| 0.03893 |
| 0.03914 |
| 0.03881 |
| 0.03892 |
| 0.03900 |
| 0.03877 |
| 0.03854 |
| 0.03848 |
| 0.03877 |
| 0.03882 |
| 0.03859 |
| 0.03857 |
| 0.03856 |
| 0.03841 |
| 0.03819 |
| 0.03839 |
| 0.03819 |
| 0.03837 |
| 0.03940 |
| 0.03967 |
| 0.03990 |
| 0.03994 |
| 0.04022 |
| 0.04033 |
| 0.04015 |
| 0.04005 |
| 0.04017 |
| 0.04029 |
| 0.04039 |
| 0.04009 |
| 0.03993 |
| 0.03993 |
| 0.03977 |
| 0.03961 |
| 0.03981 |
| 0.03958 |
| 0.03989 |
| 0.03968 |
| 0.03998 |
| 0.03999 |
| 0.04003 |
| 0.04011 |
| 0.04005 |
| 0.04011 |
| 0.04005 |
| 0.03963 |
| 0.04005 |
| 0.03991 |
| 0.04016 |
| 0.04001 |
| 0.03893 |
| 0.03898 |
| 0.03977 |
| 0.04046 |
| 0.03986 |
| 0.03982 |
| 0.03999 |
| 0.03931 |
| 0.03942 |
| 0.03863 |
| 0.03862 |
| 0.04028 |
| 0.03895 |
| 0.03923 |
| 0.03971 |
| 0.03851 |
| 0.03881 |
| 0.03813 |
| 0.03919 |
| 0.04088 |
| 0.04347 |
| 0.04434 |
| 0.04488 |
| 0.04512 |
| 0.04534 |
| 0.04575 |
| 0.04567 |
| 0.04567 |
| 0.04565 |
| 0.04583 |
| 0.04539 |
| 0.04506 |
| 0.04514 |
| 0.04497 |
| 0.04506 |
| 0.04521 |
| 0.04539 |
| 0.04550 |
| 0.04547 |
| 0.04555 |
| 0.04583 |
| 0.04583 |
| 0.04615 |
| 0.04630 |
| 0.04668 |
| 0.04672 |
| 0.04649 |
| 0.04679 |
| 0.04702 |
| 0.04815 |
| 0.04897 |
| 0.04982 |
| 0.04860 |
| 0.04850 |
| 0.04832 |
| 0.04838 |
| 0.04836 |
| 0.04817 |
| 0.04814 |
| 0.04827 |
| 0.04833 |
| 0.04826 |
| 0.04843 |
| 0.04870 |
| 0.04912 |
| 0.04968 |
| 0.04994 |
| 0.05034 |
| 0.05082 |
| 0.05060 |
| 0.05088 |
| 0.05146 |
| 0.05208 |
| 0.05210 |
| 0.05226 |
| 0.05224 |
| 0.05239 |
| 0.05219 |
| 0.05217 |
| 0.05190 |
| 0.05236 |
| 0.05253 |
| 0.05274 |
| 0.05268 |
| 0.05294 |
| 0.05295 |
| 0.05254 |
| 0.05242 |
| 0.05228 |
| 0.05187 |
| 0.05179 |
| 0.05175 |
| 0.05162 |
| 0.05151 |
| 0.05152 |
| 0.05175 |
| 0.05133 |
| 0.05254 |
| 0.05285 |
| 0.05333 |
| 0.05389 |
| 0.05464 |
| 0.05542 |
| 0.05545 |
| 0.05486 |
| 0.05428 |
| 0.05402 |
| 0.05423 |
| 0.05410 |
| 0.05384 |
| 0.05438 |
| 0.05448 |
| 0.05453 |
| 0.05419 |
| 0.05631 |
| 0.05838 |
| 0.05982 |
| 0.06045 |
| 0.06023 |
| 0.06010 |
| 0.05991 |
| 0.06005 |
| 0.06001 |
| 0.05952 |
| 0.05935 |
| 0.05935 |
| 0.05929 |
| 0.05865 |
| 0.05948 |
| 0.05986 |
| 0.05952 |
| 0.05936 |
| 0.05898 |
| 0.05897 |
| 0.05918 |
| 0.05913 |
| 0.05868 |
| 0.05877 |
| 0.05766 |
| 0.05780 |
| 0.05808 |
| 0.05816 |
| 0.05772 |
| 0.05727 |
| 0.05770 |
| 0.05825 |
| 0.05833 |
| 0.05859 |
| 0.05832 |
| 0.05908 |
| 0.05896 |
| 0.05901 |
| 0.05929 |
| 0.05887 |
| 0.05928 |
| 0.05952 |
| 0.05917 |
| 0.05890 |
| 0.05834 |
| 0.05931 |
| 0.05993 |
| 0.06007 |
| 0.05945 |
| 0.05952 |
| 0.05971 |
| 0.05964 |
| 0.06053 |
| 0.06126 |
| 0.06039 |
| 0.05972 |
| 0.05960 |
| 0.05980 |
| 0.06043 |
| 0.06040 |
| 0.06122 |
| 0.06111 |
| 0.06205 |
| 0.06172 |
| 0.06128 |
| 0.06071 |
| 0.06738 |
| 0.06823 |
| 0.06394 |
| 0.06218 |
| 0.06158 |
| 0.06084 |
| 0.06213 |
| 0.06145 |
| 0.06012 |
| 0.05889 |
| 0.05939 |
| 0.06072 |
| 0.06062 |
| 0.05894 |
| 0.05759 |
| 0.05756 |
| 0.05668 |
| 0.05722 |
| 0.05695 |
| 0.05696 |
| 0.05577 |
| 0.05605 |
| 0.05508 |
| 0.05687 |
| 0.05657 |
| 0.05574 |
| 0.05479 |
| 0.05315 |
| 0.05243 |
| 0.05148 |
| 0.05092 |
| 0.05040 |
| 0.04982 |
| 0.04950 |
| 0.04907 |
| 0.04768 |
| 0.04755 |
| 0.04708 |
| 0.04752 |
| 0.04718 |
| 0.04728 |
| 0.04708 |
| 0.04870 |
| 0.04841 |
| 0.04794 |
| 0.05007 |
| 0.05000 |
| 0.05183 |
| 0.04949 |
| 0.04873 |
| 0.04934 |
| 0.04970 |
| 0.05110 |
| 0.05194 |
| 0.05168 |
| 0.05096 |
| 0.05163 |
| 0.05229 |
| 0.05224 |
| 0.03518 |
| 0.03524 |
| 0.03542 |
| 0.03533 |
| 0.03548 |
| 0.03556 |
| 0.03557 |
| 0.03569 |
| 0.03553 |
| 0.03561 |
| 0.03594 |
| 0.03597 |
| 0.03606 |
| 0.03660 |
| 0.03659 |
| 0.03661 |
| 0.03684 |
| 0.03687 |
| 0.03686 |
| 0.03693 |
| 0.03690 |
| 0.03732 |
| 0.03825 |
| 0.03832 |
| 0.03859 |
| 0.03896 |
| 0.03920 |
| 0.03909 |
| 0.03919 |
| 0.03906 |
| 0.03918 |
| 0.03940 |
| 0.03972 |
| 0.03980 |
| 0.03989 |
| 0.03933 |
| 0.04031 |
| 0.04097 |
| 0.04085 |
| 0.04104 |
| 0.04155 |
| 0.04220 |
| 0.04259 |
| 0.04192 |
| 0.03173 |
| 0.03208 |
| 0.03205 |
| 0.03213 |
| 0.03183 |
| 0.03205 |
| 0.03233 |
| 0.03255 |
| 0.03255 |
| 0.03234 |
| 0.03275 |
| 0.03307 |
| 0.03299 |
| 0.03244 |
| 0.03227 |
| 0.03249 |
| 0.03227 |
| 0.03208 |
| 0.03212 |
| 0.03197 |
| 0.03166 |
| 0.03217 |
| 0.03230 |
| 0.03261 |
| 0.03277 |
| 0.03256 |
| 0.03291 |
| 0.03332 |
| 0.03363 |
| 0.03405 |
| 0.03414 |
| 0.03421 |
| 0.03406 |
| 0.03429 |
| 0.03413 |
| 0.03413 |
| 0.03409 |
| 0.03410 |
| 0.03399 |
| 0.03406 |
| 0.03407 |
| 0.03402 |
| 0.03419 |
| 0.03419 |
| 0.03446 |
| 0.03432 |
| 0.03456 |
| 0.03425 |
| 0.03535 |
| 0.03527 |
| 0.03499 |
| 0.03487 |
| 0.03493 |
| 0.03538 |
| 0.03586 |
| 0.03608 |
| 0.03681 |
| 0.03713 |
| 0.03701 |
| 0.03688 |
| 0.03686 |
| 0.03684 |
| 0.03697 |
| 0.03700 |
| 0.03704 |
| 0.03720 |
| 0.03650 |
| 0.03655 |
| 0.03644 |
| 0.03649 |
| 0.03642 |
| 0.03647 |
| 0.03609 |
| 0.03667 |
| 0.03532 |
| 0.03495 |
| 0.03506 |
| 0.03556 |
| 0.03607 |
| 0.03689 |
| 0.03673 |
| 0.03702 |
| 0.03754 |
| 0.03703 |
| 0.03788 |
| 0.03847 |
| 0.03755 |
| 0.03801 |
| 0.03840 |
| 0.03896 |
| 0.04094 |
| 0.04146 |
| 0.04142 |
| 0.04143 |
| 0.04162 |
| 0.04140 |
| 0.04160 |
| 0.04139 |
| 0.04151 |
| 0.04157 |
| 0.04143 |
| 0.04118 |
| 0.04107 |
| 0.04097 |
| 0.04128 |
| 0.04125 |
| 0.04107 |
| 0.04076 |
| 0.04063 |
| 0.04071 |
| 0.04078 |
| 0.04098 |
| 0.04072 |
| 0.04101 |
| 0.04057 |
| 0.03999 |
| 0.04017 |
| 0.03957 |
| 0.03987 |
| 0.03960 |
| 0.03972 |
| 0.03963 |
| 0.03869 |
| 0.03848 |
| 0.03741 |
| 0.03726 |
| 0.03714 |
| 0.03674 |
| 0.03644 |
| 0.03643 |
| 0.03718 |
| 0.03780 |
| 0.03697 |
| 0.03667 |
| 0.03621 |
| 0.03607 |
| 0.03613 |
| 0.03610 |
| 0.03666 |
| 0.03661 |
| 0.03735 |
| 0.03791 |
| 0.03899 |
| 0.03938 |
| 0.03948 |
| 0.03958 |
| 0.03978 |
| 0.03958 |
| 0.04043 |
| 0.04052 |
| 0.04035 |
| 0.04041 |
| 0.04052 |
| 0.04020 |
| 0.04059 |
| 0.04049 |
| 0.04041 |
| 0.04058 |
| 0.04052 |
| 0.04027 |
| 0.04030 |
| 0.04042 |
| 0.04011 |
| 0.03961 |
| 0.03960 |
| 0.03931 |
| 0.03970 |
| 0.04000 |
| 0.03945 |
| 0.03962 |
| 0.04032 |
| 0.04002 |
| 0.04095 |
| 0.03962 |
| 0.03932 |
| 0.03952 |
| 0.03921 |
| 0.03922 |
| 0.04073 |
| 0.04104 |
| 0.04260 |
| 0.04226 |
| 0.04225 |
| 0.04166 |
| 0.04220 |
| 0.04295 |
| 0.04271 |
| 0.04255 |
| 0.04261 |
| 0.04297 |
| 0.04263 |
| 0.04266 |
| 0.04269 |
| 0.04272 |
| 0.04242 |
| 0.04211 |
| 0.04203 |
| 0.04216 |
| 0.04194 |
| 0.04198 |
| 0.04186 |
| 0.04168 |
| 0.04158 |
| 0.04118 |
| 0.04124 |
| 0.04101 |
| 0.04089 |
| 0.04080 |
| 0.04084 |
| 0.04066 |
| 0.04049 |
| 0.04051 |
| 0.04035 |
| 0.04005 |
| 0.03995 |
| 0.04007 |
| 0.04026 |
| 0.04029 |
| 0.04018 |
| 0.04035 |
| 0.04008 |
| 0.03993 |
| 0.04037 |
| 0.04017 |
| 0.04005 |
| 0.03962 |
| 0.03983 |
| 0.03987 |
| 0.03964 |
| 0.03962 |
| 0.03935 |
| 0.03871 |
| 0.03879 |
| 0.03852 |
| 0.03855 |
| 0.03885 |
| 0.03860 |
| 0.03833 |
| 0.03831 |
| 0.03820 |
| 0.03805 |
| 0.03816 |
| 0.03844 |
| 0.03900 |
| 0.03971 |
| 0.04172 |
| 0.04183 |
| 0.04496 |
| 0.04547 |
| 0.04201 |
| 0.04186 |
| 0.04174 |
| 0.04152 |
| 0.04145 |
| 0.04174 |
| 0.04115 |
| 0.04114 |
| 0.04070 |
| 0.04071 |
| 0.04086 |
| 0.04086 |
| 0.04044 |
| 0.04117 |
| 0.04118 |
| 0.04117 |
| 0.04126 |
| 0.04103 |
| 0.04110 |
| 0.04108 |
| 0.04106 |
| 0.04071 |
| 0.04059 |
| 0.03967 |
| 0.03934 |
| 0.03916 |
| 0.03927 |
| 0.03890 |
| 0.03917 |
| 0.03941 |
| 0.03881 |
| 0.03772 |
| 0.03720 |
| 0.03687 |
| 0.03652 |
| 0.03602 |
| 0.03563 |
| 0.03483 |
| 0.03469 |
| 0.03459 |
| 0.03449 |
| 0.03486 |
| 0.03484 |
| 0.03476 |
| 0.03469 |
| 0.03478 |
| 0.03478 |
| 0.03468 |
| 0.03458 |
| 0.03419 |
| 0.03417 |
| 0.03391 |
| 0.03362 |
| 0.03362 |
| 0.03348 |
| 0.03359 |
| 0.03346 |
| 0.03350 |
| 0.03331 |
| 0.03377 |
| 0.03329 |
| 0.03335 |
| 0.03410 |
| 0.03455 |
| 0.03453 |
| 0.03576 |
| 0.03573 |
| 0.03537 |
| 0.03498 |
| 0.03325 |
| 0.03357 |
| 0.03294 |
| 0.03292 |
| 0.03306 |
| 0.03306 |
| 0.03391 |
| 0.03415 |
| 0.03421 |
| 0.03449 |
| 0.03520 |
| 0.03568 |
| 0.03674 |
| 0.03633 |
| 0.03813 |
| 0.04020 |
| 0.04120 |
| 0.04099 |
| 0.04206 |
| 0.04239 |
| 0.04174 |
| 0.04268 |
| 0.04262 |
| 0.04225 |
| 0.04206 |
| 0.04197 |
| 0.04183 |
| 0.04206 |
| 0.04208 |
| 0.04221 |
| 0.04228 |
| 0.04179 |
| 0.04159 |
| 0.04162 |
| 0.04170 |
| 0.04152 |
| 0.04170 |
| 0.04196 |
| 0.04220 |
| 0.03766 |