Története napidíjak UYU /AZN óta péntek, 11 április 2008.
A maximális született
1 uruguayi peso = 0.06852 azerbajdzsáni manat
A minimum az
1 uruguayi peso = 0.03159 azerbajdzsáni manat
Date | UYU/AZN |
---|---|
0.04414 | |
0.04412 | |
0.04449 | |
0.04453 | |
0.04412 | |
0.04381 | |
0.04412 | |
0.04525 | |
0.04485 | |
0.04418 | |
0.04384 | |
0.04365 | |
0.04350 | |
0.04346 | |
0.04339 | |
0.04351 | |
0.04358 | |
0.04351 | |
0.04314 | |
0.04321 | |
0.04346 | |
0.04306 | |
0.04314 | |
0.04323 | |
0.04361 | |
0.04330 | |
0.04295 | |
0.04269 | |
0.04267 | |
0.04255 | |
0.04262 | |
0.04255 | |
0.04292 | |
0.04407 | |
0.04457 | |
0.04466 | |
0.04457 | |
0.04520 | |
0.04508 | |
0.04507 | |
0.04486 | |
0.04464 | |
0.04511 | |
0.04476 | |
0.04468 | |
0.04457 | |
0.04531 | |
0.04527 | |
0.04469 | |
0.04390 | |
0.04386 | |
0.04376 | |
0.04373 | |
0.04364 | |
0.04377 | |
0.04399 | |
0.04374 | |
0.04363 | |
0.04328 | |
0.04324 | |
0.04384 | |
0.04294 | |
0.04341 | |
0.04344 | |
0.04400 | |
0.04340 | |
0.04287 | |
0.04262 | |
0.04289 | |
0.04421 | |
0.04386 | |
0.04372 | |
0.04344 | |
0.04328 | |
0.04270 | |
0.04250 | |
0.04262 | |
0.04189 | |
0.04124 | |
0.04124 | |
0.04139 | |
0.04077 | |
0.04159 | |
0.04147 | |
0.04175 | |
0.04175 | |
0.04204 | |
0.04198 | |
0.04234 | |
0.04185 | |
0.04152 | |
0.04065 | |
0.04136 | |
0.04217 | |
0.04305 | |
0.04278 | |
0.04243 | |
0.04294 | |
0.04261 | |
0.04260 | |
0.04227 | |
0.04102 | |
0.04084 | |
0.04163 | |
0.04243 | |
0.03987 | |
0.03988 | |
0.03974 | |
0.03995 | |
0.03947 | |
0.03947 | |
0.03886 | |
0.03862 | |
0.03816 | |
0.03814 | |
0.03815 | |
0.03802 | |
0.03827 | |
0.03832 | |
0.03841 | |
0.03851 | |
0.03849 | |
0.03854 | |
0.03855 | |
0.03899 | |
0.03848 | |
0.03901 | |
0.03888 | |
0.03916 | |
0.03959 | |
0.03983 | |
0.03982 | |
0.03980 | |
0.03993 | |
0.03997 | |
0.03933 | |
0.03924 | |
0.03890 | |
0.03891 | |
0.03887 | |
0.03872 | |
0.03862 | |
0.03893 | |
0.03914 | |
0.03881 | |
0.03892 | |
0.03900 | |
0.03877 | |
0.03854 | |
0.03848 | |
0.03877 | |
0.03882 | |
0.03859 | |
0.03857 | |
0.03856 | |
0.03841 | |
0.03819 | |
0.03839 | |
0.03819 | |
0.03837 | |
0.03940 | |
0.03967 | |
0.03990 | |
0.03994 | |
0.04022 | |
0.04033 | |
0.04015 | |
0.04005 | |
0.04017 | |
0.04029 | |
0.04039 | |
0.04009 | |
0.03993 | |
0.03993 | |
0.03977 | |
0.03961 | |
0.03981 | |
0.03958 | |
0.03989 | |
0.03968 | |
0.03998 | |
0.03999 | |
0.04003 | |
0.04011 | |
0.04005 | |
0.04011 | |
0.04005 | |
0.03963 | |
0.04005 | |
0.03991 | |
0.04016 | |
0.04001 | |
0.03893 | |
0.03898 | |
0.03977 | |
0.04046 | |
0.03986 | |
0.03982 | |
0.03999 | |
0.03931 | |
0.03942 | |
0.03863 | |
0.03862 | |
0.04028 | |
0.03895 | |
0.03923 | |
0.03971 | |
0.03851 | |
0.03881 | |
0.03813 | |
0.03919 | |
0.04088 | |
0.04347 | |
0.04434 | |
0.04488 | |
0.04512 | |
0.04534 | |
0.04575 | |
0.04567 | |
0.04567 | |
0.04565 | |
0.04583 | |
0.04539 | |
0.04506 | |
0.04514 | |
0.04497 | |
0.04506 | |
0.04521 | |
0.04539 | |
0.04550 | |
0.04547 | |
0.04555 | |
0.04583 | |
0.04583 | |
0.04615 | |
0.04630 | |
0.04668 | |
0.04672 | |
0.04649 | |
0.04679 | |
0.04702 | |
0.04815 | |
0.04897 | |
0.04982 | |
0.04860 | |
0.04850 | |
0.04832 | |
0.04838 | |
0.04836 | |
0.04817 | |
0.04814 | |
0.04827 | |
0.04833 | |
0.04826 | |
0.04843 | |
0.04870 | |
0.04912 | |
0.04968 | |
0.04994 | |
0.05034 | |
0.05082 | |
0.05060 | |
0.05088 | |
0.05146 | |
0.05208 | |
0.05210 | |
0.05226 | |
0.05224 | |
0.05239 | |
0.05219 | |
0.05217 | |
0.05190 | |
0.05236 | |
0.05253 | |
0.05274 | |
0.05268 | |
0.05294 | |
0.05295 | |
0.05254 | |
0.05242 | |
0.05228 | |
0.05187 | |
0.05179 | |
0.05175 | |
0.05162 | |
0.05151 | |
0.05152 | |
0.05175 | |
0.05133 | |
0.05254 | |
0.05285 | |
0.05333 | |
0.05389 | |
0.05464 | |
0.05542 | |
0.05545 | |
0.05486 | |
0.05428 | |
0.05402 | |
0.05423 | |
0.05410 | |
0.05384 | |
0.05438 | |
0.05448 | |
0.05453 | |
0.05419 | |
0.05631 | |
0.05838 | |
0.05982 | |
0.06045 | |
0.06023 | |
0.06010 | |
0.05991 | |
0.06005 | |
0.06001 | |
0.05952 | |
0.05935 | |
0.05935 | |
0.05929 | |
0.05865 | |
0.05948 | |
0.05986 | |
0.05952 | |
0.05936 | |
0.05898 | |
0.05897 | |
0.05918 | |
0.05913 | |
0.05868 | |
0.05877 | |
0.05766 | |
0.05780 | |
0.05808 | |
0.05816 | |
0.05772 | |
0.05727 | |
0.05770 | |
0.05825 | |
0.05833 | |
0.05859 | |
0.05832 | |
0.05908 | |
0.05896 | |
0.05901 | |
0.05929 | |
0.05887 | |
0.05928 | |
0.05952 | |
0.05917 | |
0.05890 | |
0.05834 | |
0.05931 | |
0.05993 | |
0.06007 | |
0.05945 | |
0.05952 | |
0.05971 | |
0.05964 | |
0.06053 | |
0.06126 | |
0.06039 | |
0.05972 | |
0.05960 | |
0.05980 | |
0.06043 | |
0.06040 | |
0.06122 | |
0.06111 | |
0.06205 | |
0.06172 | |
0.06128 | |
0.06071 | |
0.06738 | |
0.06823 | |
0.06394 | |
0.06218 | |
0.06158 | |
0.06084 | |
0.06213 | |
0.06145 | |
0.06012 | |
0.05889 | |
0.05939 | |
0.06072 | |
0.06062 | |
0.05894 | |
0.05759 | |
0.05756 | |
0.05668 | |
0.05722 | |
0.05695 | |
0.05696 | |
0.05577 | |
0.05605 | |
0.05508 | |
0.05687 | |
0.05657 | |
0.05574 | |
0.05479 | |
0.05315 | |
0.05243 | |
0.05148 | |
0.05092 | |
0.05040 | |
0.04982 | |
0.04950 | |
0.04907 | |
0.04768 | |
0.04755 | |
0.04708 | |
0.04752 | |
0.04718 | |
0.04728 | |
0.04708 | |
0.04870 | |
0.04841 | |
0.04794 | |
0.05007 | |
0.05000 | |
0.05183 | |
0.04949 | |
0.04873 | |
0.04934 | |
0.04970 | |
0.05110 | |
0.05194 | |
0.05168 | |
0.05096 | |
0.05163 | |
0.05229 | |
0.05224 | |
0.03518 | |
0.03524 | |
0.03542 | |
0.03533 | |
0.03548 | |
0.03556 | |
0.03557 | |
0.03569 | |
0.03553 | |
0.03561 | |
0.03594 | |
0.03597 | |
0.03606 | |
0.03660 | |
0.03659 | |
0.03661 | |
0.03684 | |
0.03687 | |
0.03686 | |
0.03693 | |
0.03690 | |
0.03732 | |
0.03825 | |
0.03832 | |
0.03859 | |
0.03896 | |
0.03920 | |
0.03909 | |
0.03919 | |
0.03906 | |
0.03918 | |
0.03940 | |
0.03972 | |
0.03980 | |
0.03989 | |
0.03933 | |
0.04031 | |
0.04097 | |
0.04085 | |
0.04104 | |
0.04155 | |
0.04220 | |
0.04259 | |
0.04192 | |
0.03173 | |
0.03208 | |
0.03205 | |
0.03213 | |
0.03183 | |
0.03205 | |
0.03233 | |
0.03255 | |
0.03255 | |
0.03234 | |
0.03275 | |
0.03307 | |
0.03299 | |
0.03244 | |
0.03227 | |
0.03249 | |
0.03227 | |
0.03208 | |
0.03212 | |
0.03197 | |
0.03166 | |
0.03217 | |
0.03230 | |
0.03261 | |
0.03277 | |
0.03256 | |
0.03291 | |
0.03332 | |
0.03363 | |
0.03405 | |
0.03414 | |
0.03421 | |
0.03406 | |
0.03429 | |
0.03413 | |
0.03413 | |
0.03409 | |
0.03410 | |
0.03399 | |
0.03406 | |
0.03407 | |
0.03402 | |
0.03419 | |
0.03419 | |
0.03446 | |
0.03432 | |
0.03456 | |
0.03425 | |
0.03535 | |
0.03527 | |
0.03499 | |
0.03487 | |
0.03493 | |
0.03538 | |
0.03586 | |
0.03608 | |
0.03681 | |
0.03713 | |
0.03701 | |
0.03688 | |
0.03686 | |
0.03684 | |
0.03697 | |
0.03700 | |
0.03704 | |
0.03720 | |
0.03650 | |
0.03655 | |
0.03644 | |
0.03649 | |
0.03642 | |
0.03647 | |
0.03609 | |
0.03667 | |
0.03532 | |
0.03495 | |
0.03506 | |
0.03556 | |
0.03607 | |
0.03689 | |
0.03673 | |
0.03702 | |
0.03754 | |
0.03703 | |
0.03788 | |
0.03847 | |
0.03755 | |
0.03801 | |
0.03840 | |
0.03896 | |
0.04094 | |
0.04146 | |
0.04142 | |
0.04143 | |
0.04162 | |
0.04140 | |
0.04160 | |
0.04139 | |
0.04151 | |
0.04157 | |
0.04143 | |
0.04118 | |
0.04107 | |
0.04097 | |
0.04128 | |
0.04125 | |
0.04107 | |
0.04076 | |
0.04063 | |
0.04071 | |
0.04078 | |
0.04098 | |
0.04072 | |
0.04101 | |
0.04057 | |
0.03999 | |
0.04017 | |
0.03957 | |
0.03987 | |
0.03960 | |
0.03972 | |
0.03963 | |
0.03869 | |
0.03848 | |
0.03741 | |
0.03726 | |
0.03714 | |
0.03674 | |
0.03644 | |
0.03643 | |
0.03718 | |
0.03780 | |
0.03697 | |
0.03667 | |
0.03621 | |
0.03607 | |
0.03613 | |
0.03610 | |
0.03666 | |
0.03661 | |
0.03735 | |
0.03791 | |
0.03899 | |
0.03938 | |
0.03948 | |
0.03958 | |
0.03978 | |
0.03958 | |
0.04043 | |
0.04052 | |
0.04035 | |
0.04041 | |
0.04052 | |
0.04020 | |
0.04059 | |
0.04049 | |
0.04041 | |
0.04058 | |
0.04052 | |
0.04027 | |
0.04030 | |
0.04042 | |
0.04011 | |
0.03961 | |
0.03960 | |
0.03931 | |
0.03970 | |
0.04000 | |
0.03945 | |
0.03962 | |
0.04032 | |
0.04002 | |
0.04095 | |
0.03962 | |
0.03932 | |
0.03952 | |
0.03921 | |
0.03922 | |
0.04073 | |
0.04104 | |
0.04260 | |
0.04226 | |
0.04225 | |
0.04166 | |
0.04220 | |
0.04295 | |
0.04271 | |
0.04255 | |
0.04261 | |
0.04297 | |
0.04263 | |
0.04266 | |
0.04269 | |
0.04272 | |
0.04242 | |
0.04211 | |
0.04203 | |
0.04216 | |
0.04194 | |
0.04198 | |
0.04186 | |
0.04168 | |
0.04158 | |
0.04118 | |
0.04124 | |
0.04101 | |
0.04089 | |
0.04080 | |
0.04084 | |
0.04066 | |
0.04049 | |
0.04051 | |
0.04035 | |
0.04005 | |
0.03995 | |
0.04007 | |
0.04026 | |
0.04029 | |
0.04018 | |
0.04035 | |
0.04008 | |
0.03993 | |
0.04037 | |
0.04017 | |
0.04005 | |
0.03962 | |
0.03983 | |
0.03987 | |
0.03964 | |
0.03962 | |
0.03935 | |
0.03871 | |
0.03879 | |
0.03852 | |
0.03855 | |
0.03885 | |
0.03860 | |
0.03833 | |
0.03831 | |
0.03820 | |
0.03805 | |
0.03816 | |
0.03844 | |
0.03900 | |
0.03971 | |
0.04172 | |
0.04183 | |
0.04496 | |
0.04547 | |
0.04201 | |
0.04186 | |
0.04174 | |
0.04152 | |
0.04145 | |
0.04174 | |
0.04115 | |
0.04114 | |
0.04070 | |
0.04071 | |
0.04086 | |
0.04086 | |
0.04044 | |
0.04117 | |
0.04118 | |
0.04117 | |
0.04126 | |
0.04103 | |
0.04110 | |
0.04108 | |
0.04106 | |
0.04071 | |
0.04059 | |
0.03967 | |
0.03934 | |
0.03916 | |
0.03927 | |
0.03890 | |
0.03917 | |
0.03941 | |
0.03881 | |
0.03772 | |
0.03720 | |
0.03687 | |
0.03652 | |
0.03602 | |
0.03563 | |
0.03483 | |
0.03469 | |
0.03459 | |
0.03449 | |
0.03486 | |
0.03484 | |
0.03476 | |
0.03469 | |
0.03478 | |
0.03478 | |
0.03468 | |
0.03458 | |
0.03419 | |
0.03417 | |
0.03391 | |
0.03362 | |
0.03362 | |
0.03348 | |
0.03359 | |
0.03346 | |
0.03350 | |
0.03331 | |
0.03377 | |
0.03329 | |
0.03335 | |
0.03410 | |
0.03455 | |
0.03453 | |
0.03576 | |
0.03573 | |
0.03537 | |
0.03498 | |
0.03325 | |
0.03357 | |
0.03294 | |
0.03292 | |
0.03306 | |
0.03306 | |
0.03391 | |
0.03415 | |
0.03421 | |
0.03449 | |
0.03520 | |
0.03568 | |
0.03674 | |
0.03633 | |
0.03813 | |
0.04020 | |
0.04120 | |
0.04099 | |
0.04206 | |
0.04239 | |
0.04174 | |
0.04268 | |
0.04262 | |
0.04225 | |
0.04206 | |
0.04197 | |
0.04183 | |
0.04206 | |
0.04208 | |
0.04221 | |
0.04228 | |
0.04179 | |
0.04159 | |
0.04162 | |
0.04170 | |
0.04152 | |
0.04170 | |
0.04196 | |
0.04220 | |
0.03766 |