Storia delle tariffe giornaliere TMT /IQD dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 442.9027 dinaro iracheno
il minimo sul
1 manat turkmeno = 312.1793 dinaro iracheno
Storico dei prezzi di IQD / TMT
Date | TMT/IQD |
| 372.9107 |
| 373.2334 |
| 374.6748 |
| 373.1174 |
| 373.2201 |
| 373.1796 |
| 374.6511 |
| 374.2107 |
| 372.2070 |
| 373.6524 |
| 374.2397 |
| 374.7271 |
| 374.3599 |
| 373.3572 |
| 374.2410 |
| 374.2185 |
| 374.2557 |
| 373.6446 |
| 373.1031 |
| 374.2767 |
| 373.9539 |
| 373.1058 |
| 373.9758 |
| 374.9533 |
| 372.9099 |
| 374.5077 |
| 374.2081 |
| 373.2460 |
| 372.9784 |
| 374.3038 |
| 373.2492 |
| 374.1171 |
| 374.2011 |
| 373.2909 |
| 373.1390 |
| 374.3433 |
| 373.0589 |
| 373.7518 |
| 374.0536 |
| 373.3579 |
| 373.2443 |
| 373.0883 |
| 373.2788 |
| 374.0723 |
| 373.3520 |
| 374.0541 |
| 374.1474 |
| 374.3480 |
| 372.9940 |
| 372.9983 |
| 374.2621 |
| 374.3788 |
| 373.6226 |
| 373.9186 |
| 373.3025 |
| 374.3382 |
| 374.2855 |
| 415.9532 |
| 374.9179 |
| 416.2377 |
| 416.2004 |
| 417.0746 |
| 415.8660 |
| 415.8972 |
| 416.7057 |
| 417.0224 |
| 415.6152 |
| 416.0434 |
| 415.8270 |
| 417.0682 |
| 417.0538 |
| 417.0397 |
| 415.8526 |
| 416.1538 |
| 419.3354 |
| 416.0295 |
| 417.2318 |
| 417.1692 |
| 415.9016 |
| 417.2283 |
| 414.6379 |
| 417.0839 |
| 417.1215 |
| 417.1412 |
| 415.8039 |
| 415.6337 |
| 417.2240 |
| 417.0529 |
| 415.9934 |
| 415.7887 |
| 417.0019 |
| 416.9321 |
| 417.1400 |
| 416.6716 |
| 416.7326 |
| 417.5365 |
| 416.7299 |
| 415.9374 |
| 417.1714 |
| 415.9427 |
| 415.9559 |
| 416.8258 |
| 416.4875 |
| 415.9418 |
| 417.2879 |
| 415.9761 |
| 415.9276 |
| 415.9538 |
| 415.7190 |
| 416.6522 |
| 416.6915 |
| 415.7866 |
| 417.1792 |
| 417.0000 |
| 417.2847 |
| 415.8131 |
| 416.9653 |
| 415.8826 |
| 417.1424 |
| 417.2780 |
| 415.9069 |
| 417.0717 |
| 416.8646 |
| 416.9994 |
| 415.8935 |
| 415.8634 |
| 415.6240 |
| 416.9661 |
| 415.7789 |
| 388.2863 |
| 415.9937 |
| 417.1888 |
| 416.0490 |
| 415.9271 |
| 417.0735 |
| 415.6543 |
| 415.6606 |
| 415.7586 |
| 416.8535 |
| 416.7711 |
| 415.6513 |
| 416.9387 |
| 428.3712 |
| 415.7641 |
| 415.6296 |
| 415.8775 |
| 415.9384 |
| 417.2015 |
| 415.8191 |
| 416.8950 |
| 416.1030 |
| 415.9986 |
| 418.7482 |
| 417.8563 |
| 416.0908 |
| 416.7679 |
| 416.0968 |
| 415.2251 |
| 417.3191 |
| 417.1278 |
| 417.1452 |
| 417.2481 |
| 416.8720 |
| 417.2572 |
| 415.8829 |
| 416.2392 |
| 416.9997 |
| 417.2810 |
| 417.1979 |
| 416.3527 |
| 415.7618 |
| 417.4348 |
| 340.6247 |
| 340.6975 |
| 339.8760 |
| 339.8345 |
| 340.7312 |
| 339.3178 |
| 339.8300 |
| 339.7012 |
| 339.8343 |
| 340.6491 |
| 341.1488 |
| 339.6383 |
| 339.0313 |
| 340.2849 |
| 340.6115 |
| 340.1190 |
| 339.8293 |
| 340.2004 |
| 340.1441 |
| 339.6619 |
| 339.5916 |
| 339.6682 |
| 339.5329 |
| 340.6401 |
| 340.6505 |
| 339.0312 |
| 340.0098 |
| 339.0307 |
| 339.0310 |
| 339.6107 |
| 340.1812 |
| 339.1301 |
| 339.0307 |
| 340.5528 |
| 339.5631 |
| 340.3849 |
| 340.1430 |
| 339.1743 |
| 339.7320 |
| 340.1427 |
| 338.5964 |
| 340.1423 |
| 340.0011 |
| 340.7668 |
| 340.6248 |
| 339.6989 |
| 340.0702 |
| 340.6805 |
| 339.7418 |
| 339.7966 |
| 339.8188 |
| 339.8132 |
| 340.6058 |
| 339.7109 |
| 340.6461 |
| 339.9995 |
| 340.6440 |
| 340.6644 |
| 339.5943 |
| 339.0921 |
| 339.6033 |
| 340.1425 |
| 340.2134 |
| 339.6567 |
| 341.6160 |
| 340.6550 |
| 339.0323 |
| 340.2216 |
| 339.8213 |
| 340.5833 |
| 340.8749 |
| 340.9986 |
| 339.5371 |
| 339.6941 |
| 340.5584 |
| 339.0340 |
| 339.6089 |
| 340.8929 |
| 340.4800 |
| 340.5597 |
| 339.3092 |
| 339.0340 |
| 339.9467 |
| 340.5550 |
| 339.5832 |
| 339.5599 |
| 339.5623 |
| 339.7668 |
| 340.5349 |
| 339.5886 |
| 339.5924 |
| 340.0011 |
| 341.5616 |
| 339.0336 |
| 340.3549 |
| 340.6977 |
| 340.9496 |
| 339.7124 |
| 340.2877 |
| 340.2877 |
| 341.0640 |
| 340.5577 |
| 339.3184 |
| 340.2876 |
| 339.6936 |
| 339.5927 |
| 339.0334 |
| 340.6022 |
| 340.2872 |
| 339.0319 |
| 339.8162 |
| 339.3176 |
| 339.6962 |
| 339.6610 |
| 339.0340 |
| 340.0398 |
| 339.5586 |
| 340.3465 |
| 340.7965 |
| 340.0639 |
| 340.4588 |
| 340.2893 |
| 340.2865 |
| 339.0335 |
| 339.0335 |
| 339.4780 |
| 339.9189 |
| 339.3189 |
| 339.8594 |
| 339.1717 |
| 340.1110 |
| 340.0845 |
| 340.5308 |
| 341.0134 |
| 339.6890 |
| 340.1649 |
| 339.9993 |
| 339.1098 |
| 340.0188 |
| 339.1320 |
| 339.1443 |
| 338.4626 |
| 339.4288 |
| 337.8048 |
| 338.4610 |
| 339.4364 |
| 339.4460 |
| 338.4929 |
| 340.4161 |
| 338.5777 |
| 338.5109 |
| 337.0397 |
| 338.4837 |
| 339.3541 |
| 340.3310 |
| 339.0974 |
| 339.1915 |
| 340.6088 |
| 339.7306 |
| 339.3621 |
| 333.7967 |
| 334.4433 |
| 332.7129 |
| 332.6115 |
| 331.7651 |
| 332.8553 |
| 332.9854 |
| 332.9967 |
| 334.0591 |
| 334.4025 |
| 333.1015 |
| 333.6693 |
| 334.0236 |
| 331.5656 |
| 335.4515 |
| 338.9699 |
| 332.0062 |
| 329.7301 |
| 332.0710 |
| 332.8104 |
| 332.0217 |
| 332.1709 |
| 331.9151 |
| 335.1450 |
| 331.9345 |
| 331.9212 |
| 332.2625 |
| 336.6122 |
| 338.9915 |
| 337.5526 |
| 337.6007 |
| 339.0305 |
| 337.9116 |
| 337.6313 |
| 337.7984 |
| 338.2599 |
| 339.1706 |
| 338.3694 |
| 337.8996 |
| 337.0275 |
| 336.4088 |
| 336.1094 |
| 337.9725 |
| 338.5825 |
| 340.3652 |
| 335.6152 |
| 338.4630 |
| 336.2266 |
| 338.0380 |
| 337.1989 |
| 339.0375 |
| 334.3220 |
| 331.9427 |
| 329.0175 |
| 323.0406 |
| 327.9250 |
| 328.8997 |
| 327.5706 |
| 327.9850 |
| 330.0889 |
| 332.4183 |
| 333.9683 |
| 333.7397 |
| 334.7289 |
| 333.1398 |
| 333.7859 |
| 335.3182 |
| 333.7264 |
| 332.2549 |
| 334.8587 |
| 333.5547 |
| 336.8941 |
| 337.3511 |
| 330.4896 |
| 331.2747 |
| 330.1107 |
| 335.2928 |
| 330.9688 |
| 332.2070 |
| 324.2676 |
| 323.7174 |
| 325.6234 |
| 323.4245 |
| 324.6234 |
| 321.4666 |
| 323.0109 |
| 323.4631 |
| 325.7522 |
| 325.7464 |
| 325.3889 |
| 320.2914 |
| 321.6383 |
| 325.2329 |
| 323.0095 |
| 323.7649 |
| 320.9184 |
| 324.9465 |
| 322.1462 |
| 318.4645 |
| 321.3497 |
| 324.1295 |
| 322.2099 |
| 320.6887 |
| 323.2350 |
| 325.6851 |
| 327.0612 |
| 319.8250 |
| 339.2521 |
| 339.0359 |
| 339.2480 |
| 339.2864 |
| 339.2860 |
| 339.2827 |
| 339.2854 |
| 332.5600 |
| 332.3822 |
| 327.3133 |
| 327.7838 |
| 334.1584 |
| 334.5517 |
| 340.2875 |
| 339.9992 |
| 337.3006 |
| 337.3527 |
| 340.4299 |
| 341.6112 |
| 336.4849 |
| 337.8445 |
| 340.4371 |
| 339.3805 |
| 336.7763 |
| 339.0477 |
| 338.8996 |
| 341.0936 |
| 338.1530 |
| 341.4768 |
| 336.5147 |
| 337.3299 |
| 338.9758 |
| 335.9627 |
| 338.2530 |
| 338.6468 |
| 338.6060 |
| 338.5767 |
| 415.5093 |
| 417.7083 |
| 417.7093 |
| 397.8149 |
| 418.4727 |
| 400.4774 |
| 407.0816 |
| 407.7907 |
| 412.1016 |
| 409.8119 |
| 414.7496 |
| 412.9447 |
| 413.0722 |
| 412.5444 |
| 412.8239 |
| 413.2229 |
| 412.9113 |
| 413.2525 |
| 411.4100 |
| 414.0612 |
| 413.1549 |
| 413.1741 |
| 408.1242 |
| 408.1185 |
| 411.1177 |
| 412.9759 |
| 413.2601 |
| 413.4466 |
| 413.5724 |
| 413.4590 |
| 410.8737 |
| 413.4865 |
| 413.3173 |
| 413.2667 |
| 413.2239 |
| 408.5281 |
| 413.2427 |
| 413.0250 |
| 408.4202 |
| 413.1872 |
| 408.6561 |
| 408.5614 |
| 408.6795 |
| 408.7702 |
| 408.4844 |
| 408.5341 |
| 417.2125 |
| 408.5161 |
| 408.1310 |
| 408.5263 |
| 411.8424 |
| 407.9617 |
| 408.7083 |
| 407.0728 |
| 411.8910 |
| 408.9912 |
| 408.5683 |
| 411.4305 |
| 409.1103 |
| 409.5259 |
| 408.7071 |
| 407.7758 |
| 408.0951 |
| 407.7021 |
| 408.0688 |
| 407.4819 |
| 408.2432 |
| 408.5624 |
| 408.6409 |
| 408.8929 |
| 408.9208 |
| 409.1075 |
| 407.8007 |
| 408.1285 |
| 407.9509 |
| 407.9672 |
| 408.3641 |
| 407.2254 |
| 408.2100 |
| 408.1571 |
| 407.8707 |
| 408.2471 |
| 408.9897 |
| 407.5481 |
| 408.7729 |
| 407.2747 |
| 408.2971 |
| 407.5712 |
| 405.1475 |
| 403.7503 |
| 403.3241 |
| 405.2605 |
| 407.3276 |
| 408.3828 |
| 407.4378 |
| 407.9464 |
| 407.6477 |
| 408.1709 |
| 407.8562 |
| 408.9074 |
| 406.8995 |
| 408.0547 |
| 407.9127 |
| 411.4139 |
| 408.2118 |
| 408.4328 |
| 408.8714 |
| 408.0372 |
| 408.7071 |
| 407.9443 |
| 407.1422 |
| 408.4832 |
| 408.5057 |
| 407.5514 |
| 408.1273 |
| 408.0214 |
| 407.4415 |
| 407.5001 |
| 407.9943 |
| 408.5000 |
| 407.7174 |
| 408.5277 |
| 408.5786 |
| 407.8938 |
| 408.5356 |
| 407.7327 |
| 408.2521 |
| 408.8245 |
| 407.9430 |
| 408.8064 |
| 407.5452 |
| 408.4416 |
| 407.3961 |
| 408.9096 |
| 407.3542 |
| 406.0270 |
| 408.1847 |
| 408.8958 |
| 408.5240 |
| 408.0622 |
| 407.4347 |
| 407.5895 |
| 407.6779 |
| 408.0748 |
| 407.9329 |
| 408.6120 |
| 407.9141 |
| 408.7366 |
| 408.9433 |
| 407.5936 |
| 408.3314 |
| 409.1257 |
| 408.9135 |
| 409.2995 |
| 408.8028 |
| 409.1744 |
| 407.3239 |
| 409.8367 |
| 409.6779 |
| 409.5182 |
| 409.6102 |
| 410.2890 |
| 410.0933 |
| 410.2533 |
| 409.7203 |
| 410.1220 |
| 410.1702 |
| 409.7207 |
| 410.4788 |
| 409.8581 |
| 410.5862 |
| 410.5857 |
| 410.3596 |
| 409.8513 |
| 410.4542 |
| 409.3181 |
| 401.0039 |
| 406.3869 |
| 410.7534 |
| 410.6675 |
| 410.3643 |
| 409.6409 |
| 410.1964 |
| 410.1185 |
| 410.1811 |
| 409.8124 |
| 410.5746 |
| 388.1407 |
| 388.7315 |
| 401.0748 |
| 392.7732 |
| 393.5203 |
| 397.0653 |
| 403.8270 |
| 394.9329 |
| 387.9541 |
| 394.2738 |
| 399.8298 |
| 410.2101 |
| 428.9371 |
| 416.3299 |
| 424.6576 |
| 418.8861 |
| 412.6389 |
| 440.5565 |
| 435.2522 |
| 437.6079 |
| 431.6844 |
| 426.2681 |
| 419.2176 |
| 422.8318 |
| 426.8522 |
| 422.7545 |
| 415.3148 |
| 398.5970 |
| 413.3590 |