Sejarah kurs harian TMT /IQD sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 442.9027 Dinar Irak
minimum pada
1 Manat Turkimenistan = 312.1793 Dinar Irak
Date | TMT/IQD |
---|---|
374.6748 | |
373.1174 | |
373.2201 | |
373.1796 | |
374.6511 | |
374.2107 | |
372.2070 | |
373.6524 | |
374.2397 | |
374.7271 | |
374.3599 | |
373.3572 | |
374.2410 | |
374.2185 | |
374.2557 | |
373.6446 | |
373.1031 | |
374.2767 | |
373.9539 | |
373.1058 | |
373.9758 | |
374.9533 | |
372.9099 | |
374.5077 | |
374.2081 | |
373.2460 | |
372.9784 | |
374.3038 | |
373.2492 | |
374.1171 | |
374.2011 | |
373.2909 | |
373.1390 | |
374.3433 | |
373.0589 | |
373.7518 | |
374.0536 | |
373.3579 | |
373.2443 | |
373.0883 | |
373.2788 | |
374.0723 | |
373.3520 | |
374.0541 | |
374.1474 | |
374.3480 | |
372.9940 | |
372.9983 | |
374.2621 | |
374.3788 | |
373.6226 | |
373.9186 | |
373.3025 | |
374.3382 | |
374.2855 | |
415.9532 | |
374.9179 | |
416.2377 | |
416.2004 | |
417.0746 | |
415.8660 | |
415.8972 | |
416.7057 | |
417.0224 | |
415.6152 | |
416.0434 | |
415.8270 | |
417.0682 | |
417.0538 | |
417.0397 | |
415.8526 | |
416.1538 | |
419.3354 | |
416.0295 | |
417.2318 | |
417.1692 | |
415.9016 | |
417.2283 | |
414.6379 | |
417.0839 | |
417.1215 | |
417.1412 | |
415.8039 | |
415.6337 | |
417.2240 | |
417.0529 | |
415.9934 | |
415.7887 | |
417.0019 | |
416.9321 | |
417.1400 | |
416.6716 | |
416.7326 | |
417.5365 | |
416.7299 | |
415.9374 | |
417.1714 | |
415.9427 | |
415.9559 | |
416.8258 | |
416.4875 | |
415.9418 | |
417.2879 | |
415.9761 | |
415.9276 | |
415.9538 | |
415.7190 | |
416.6522 | |
416.6915 | |
415.7866 | |
417.1792 | |
417.0000 | |
417.2847 | |
415.8131 | |
416.9653 | |
415.8826 | |
417.1424 | |
417.2780 | |
415.9069 | |
417.0717 | |
416.8646 | |
416.9994 | |
415.8935 | |
415.8634 | |
415.6240 | |
416.9661 | |
415.7789 | |
388.2863 | |
415.9937 | |
417.1888 | |
416.0490 | |
415.9271 | |
417.0735 | |
415.6543 | |
415.6606 | |
415.7586 | |
416.8535 | |
416.7711 | |
415.6513 | |
416.9387 | |
428.3712 | |
415.7641 | |
415.6296 | |
415.8775 | |
415.9384 | |
417.2015 | |
415.8191 | |
416.8950 | |
416.1030 | |
415.9986 | |
418.7482 | |
417.8563 | |
416.0908 | |
416.7679 | |
416.0968 | |
415.2251 | |
417.3191 | |
417.1278 | |
417.1452 | |
417.2481 | |
416.8720 | |
417.2572 | |
415.8829 | |
416.2392 | |
416.9997 | |
417.2810 | |
417.1979 | |
416.3527 | |
415.7618 | |
417.4348 | |
340.6247 | |
340.6975 | |
339.8760 | |
339.8345 | |
340.7312 | |
339.3178 | |
339.8300 | |
339.7012 | |
339.8343 | |
340.6491 | |
341.1488 | |
339.6383 | |
339.0313 | |
340.2849 | |
340.6115 | |
340.1190 | |
339.8293 | |
340.2004 | |
340.1441 | |
339.6619 | |
339.5916 | |
339.6682 | |
339.5329 | |
340.6401 | |
340.6505 | |
339.0312 | |
340.0098 | |
339.0307 | |
339.0310 | |
339.6107 | |
340.1812 | |
339.1301 | |
339.0307 | |
340.5528 | |
339.5631 | |
340.3849 | |
340.1430 | |
339.1743 | |
339.7320 | |
340.1427 | |
338.5964 | |
340.1423 | |
340.0011 | |
340.7668 | |
340.6248 | |
339.6989 | |
340.0702 | |
340.6805 | |
339.7418 | |
339.7966 | |
339.8188 | |
339.8132 | |
340.6058 | |
339.7109 | |
340.6461 | |
339.9995 | |
340.6440 | |
340.6644 | |
339.5943 | |
339.0921 | |
339.6033 | |
340.1425 | |
340.2134 | |
339.6567 | |
341.6160 | |
340.6550 | |
339.0323 | |
340.2216 | |
339.8213 | |
340.5833 | |
340.8749 | |
340.9986 | |
339.5371 | |
339.6941 | |
340.5584 | |
339.0340 | |
339.6089 | |
340.8929 | |
340.4800 | |
340.5597 | |
339.3092 | |
339.0340 | |
339.9467 | |
340.5550 | |
339.5832 | |
339.5599 | |
339.5623 | |
339.7668 | |
340.5349 | |
339.5886 | |
339.5924 | |
340.0011 | |
341.5616 | |
339.0336 | |
340.3549 | |
340.6977 | |
340.9496 | |
339.7124 | |
340.2877 | |
340.2877 | |
341.0640 | |
340.5577 | |
339.3184 | |
340.2876 | |
339.6936 | |
339.5927 | |
339.0334 | |
340.6022 | |
340.2872 | |
339.0319 | |
339.8162 | |
339.3176 | |
339.6962 | |
339.6610 | |
339.0340 | |
340.0398 | |
339.5586 | |
340.3465 | |
340.7965 | |
340.0639 | |
340.4588 | |
340.2893 | |
340.2865 | |
339.0335 | |
339.0335 | |
339.4780 | |
339.9189 | |
339.3189 | |
339.8594 | |
339.1717 | |
340.1110 | |
340.0845 | |
340.5308 | |
341.0134 | |
339.6890 | |
340.1649 | |
339.9993 | |
339.1098 | |
340.0188 | |
339.1320 | |
339.1443 | |
338.4626 | |
339.4288 | |
337.8048 | |
338.4610 | |
339.4364 | |
339.4460 | |
338.4929 | |
340.4161 | |
338.5777 | |
338.5109 | |
337.0397 | |
338.4837 | |
339.3541 | |
340.3310 | |
339.0974 | |
339.1915 | |
340.6088 | |
339.7306 | |
339.3621 | |
333.7967 | |
334.4433 | |
332.7129 | |
332.6115 | |
331.7651 | |
332.8553 | |
332.9854 | |
332.9967 | |
334.0591 | |
334.4025 | |
333.1015 | |
333.6693 | |
334.0236 | |
331.5656 | |
335.4515 | |
338.9699 | |
332.0062 | |
329.7301 | |
332.0710 | |
332.8104 | |
332.0217 | |
332.1709 | |
331.9151 | |
335.1450 | |
331.9345 | |
331.9212 | |
332.2625 | |
336.6122 | |
338.9915 | |
337.5526 | |
337.6007 | |
339.0305 | |
337.9116 | |
337.6313 | |
337.7984 | |
338.2599 | |
339.1706 | |
338.3694 | |
337.8996 | |
337.0275 | |
336.4088 | |
336.1094 | |
337.9725 | |
338.5825 | |
340.3652 | |
335.6152 | |
338.4630 | |
336.2266 | |
338.0380 | |
337.1989 | |
339.0375 | |
334.3220 | |
331.9427 | |
329.0175 | |
323.0406 | |
327.9250 | |
328.8997 | |
327.5706 | |
327.9850 | |
330.0889 | |
332.4183 | |
333.9683 | |
333.7397 | |
334.7289 | |
333.1398 | |
333.7859 | |
335.3182 | |
333.7264 | |
332.2549 | |
334.8587 | |
333.5547 | |
336.8941 | |
337.3511 | |
330.4896 | |
331.2747 | |
330.1107 | |
335.2928 | |
330.9688 | |
332.2070 | |
324.2676 | |
323.7174 | |
325.6234 | |
323.4245 | |
324.6234 | |
321.4666 | |
323.0109 | |
323.4631 | |
325.7522 | |
325.7464 | |
325.3889 | |
320.2914 | |
321.6383 | |
325.2329 | |
323.0095 | |
323.7649 | |
320.9184 | |
324.9465 | |
322.1462 | |
318.4645 | |
321.3497 | |
324.1295 | |
322.2099 | |
320.6887 | |
323.2350 | |
325.6851 | |
327.0612 | |
319.8250 | |
339.2521 | |
339.0359 | |
339.2480 | |
339.2864 | |
339.2860 | |
339.2827 | |
339.2854 | |
332.5600 | |
332.3822 | |
327.3133 | |
327.7838 | |
334.1584 | |
334.5517 | |
340.2875 | |
339.9992 | |
337.3006 | |
337.3527 | |
340.4299 | |
341.6112 | |
336.4849 | |
337.8445 | |
340.4371 | |
339.3805 | |
336.7763 | |
339.0477 | |
338.8996 | |
341.0936 | |
338.1530 | |
341.4768 | |
336.5147 | |
337.3299 | |
338.9758 | |
335.9627 | |
338.2530 | |
338.6468 | |
338.6060 | |
338.5767 | |
415.5093 | |
417.7083 | |
417.7093 | |
397.8149 | |
418.4727 | |
400.4774 | |
407.0816 | |
407.7907 | |
412.1016 | |
409.8119 | |
414.7496 | |
412.9447 | |
413.0722 | |
412.5444 | |
412.8239 | |
413.2229 | |
412.9113 | |
413.2525 | |
411.4100 | |
414.0612 | |
413.1549 | |
413.1741 | |
408.1242 | |
408.1185 | |
411.1177 | |
412.9759 | |
413.2601 | |
413.4466 | |
413.5724 | |
413.4590 | |
410.8737 | |
413.4865 | |
413.3173 | |
413.2667 | |
413.2239 | |
408.5281 | |
413.2427 | |
413.0250 | |
408.4202 | |
413.1872 | |
408.6561 | |
408.5614 | |
408.6795 | |
408.7702 | |
408.4844 | |
408.5341 | |
417.2125 | |
408.5161 | |
408.1310 | |
408.5263 | |
411.8424 | |
407.9617 | |
408.7083 | |
407.0728 | |
411.8910 | |
408.9912 | |
408.5683 | |
411.4305 | |
409.1103 | |
409.5259 | |
408.7071 | |
407.7758 | |
408.0951 | |
407.7021 | |
408.0688 | |
407.4819 | |
408.2432 | |
408.5624 | |
408.6409 | |
408.8929 | |
408.9208 | |
409.1075 | |
407.8007 | |
408.1285 | |
407.9509 | |
407.9672 | |
408.3641 | |
407.2254 | |
408.2100 | |
408.1571 | |
407.8707 | |
408.2471 | |
408.9897 | |
407.5481 | |
408.7729 | |
407.2747 | |
408.2971 | |
407.5712 | |
405.1475 | |
403.7503 | |
403.3241 | |
405.2605 | |
407.3276 | |
408.3828 | |
407.4378 | |
407.9464 | |
407.6477 | |
408.1709 | |
407.8562 | |
408.9074 | |
406.8995 | |
408.0547 | |
407.9127 | |
411.4139 | |
408.2118 | |
408.4328 | |
408.8714 | |
408.0372 | |
408.7071 | |
407.9443 | |
407.1422 | |
408.4832 | |
408.5057 | |
407.5514 | |
408.1273 | |
408.0214 | |
407.4415 | |
407.5001 | |
407.9943 | |
408.5000 | |
407.7174 | |
408.5277 | |
408.5786 | |
407.8938 | |
408.5356 | |
407.7327 | |
408.2521 | |
408.8245 | |
407.9430 | |
408.8064 | |
407.5452 | |
408.4416 | |
407.3961 | |
408.9096 | |
407.3542 | |
406.0270 | |
408.1847 | |
408.8958 | |
408.5240 | |
408.0622 | |
407.4347 | |
407.5895 | |
407.6779 | |
408.0748 | |
407.9329 | |
408.6120 | |
407.9141 | |
408.7366 | |
408.9433 | |
407.5936 | |
408.3314 | |
409.1257 | |
408.9135 | |
409.2995 | |
408.8028 | |
409.1744 | |
407.3239 | |
409.8367 | |
409.6779 | |
409.5182 | |
409.6102 | |
410.2890 | |
410.0933 | |
410.2533 | |
409.7203 | |
410.1220 | |
410.1702 | |
409.7207 | |
410.4788 | |
409.8581 | |
410.5862 | |
410.5857 | |
410.3596 | |
409.8513 | |
410.4542 | |
409.3181 | |
401.0039 | |
406.3869 | |
410.7534 | |
410.6675 | |
410.3643 | |
409.6409 | |
410.1964 | |
410.1185 | |
410.1811 | |
409.8124 | |
410.5746 | |
388.1407 | |
388.7315 | |
401.0748 | |
392.7732 | |
393.5203 | |
397.0653 | |
403.8270 | |
394.9329 | |
387.9541 | |
394.2738 | |
399.8298 | |
410.2101 | |
428.9371 | |
416.3299 | |
424.6576 | |
418.8861 | |
412.6389 | |
440.5565 | |
435.2522 | |
437.6079 | |
431.6844 | |
426.2681 | |
419.2176 | |
422.8318 | |
426.8522 | |
422.7545 | |
415.3148 | |
398.5970 | |
413.3590 |