Storia delle tariffe giornaliere MYR /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 ringgit malese = 0.189108 argento
il minimo sul
1 ringgit malese = 0.007250 argento
Storico dei prezzi di XAG / MYR
Date | MYR/XAG |
| 0.007474 |
| 0.007684 |
| 0.007743 |
| 0.007662 |
| 0.007250 |
| 0.007546 |
| 0.008427 |
| 0.008581 |
| 0.008455 |
| 0.008715 |
| 0.008840 |
| 0.009301 |
| 0.009104 |
| 0.009249 |
| 0.009436 |
| 0.009113 |
| 0.009584 |
| 0.009241 |
| 0.009294 |
| 0.009137 |
| 0.008908 |
| 0.008947 |
| 0.009360 |
| 0.008752 |
| 0.008656 |
| 0.009086 |
| 0.009511 |
| 0.009396 |
| 0.009019 |
| 0.009131 |
| 0.009357 |
| 0.009648 |
| 0.010148 |
| 0.009231 |
| 0.009159 |
| 0.009269 |
| 0.008964 |
| 0.008872 |
| 0.009455 |
| 0.009577 |
| 0.009483 |
| 0.008922 |
| 0.008995 |
| 0.008863 |
| 0.009254 |
| 0.009356 |
| 0.009400 |
| 0.009001 |
| 0.008985 |
| 0.009271 |
| 0.009382 |
| 0.009316 |
| 0.009232 |
| 0.008819 |
| 0.008838 |
| 0.008943 |
| 0.009041 |
| 0.010203 |
| 0.010615 |
| 0.010894 |
| 0.010351 |
| 0.010424 |
| 0.010518 |
| 0.009993 |
| 0.009972 |
| 0.009535 |
| 0.009663 |
| 0.009421 |
| 0.009472 |
| 0.009830 |
| 0.009696 |
| 0.010287 |
| 0.010666 |
| 0.010467 |
| 0.009921 |
| 0.010141 |
| 0.011037 |
| 0.010934 |
| 0.011363 |
| 0.010951 |
| 0.010562 |
| 0.011784 |
| 0.011249 |
| 0.011187 |
| 0.012232 |
| 0.011872 |
| 0.011717 |
| 0.011073 |
| 0.010830 |
| 0.011045 |
| 0.012202 |
| 0.012000 |
| 0.011825 |
| 0.011335 |
| 0.010732 |
| 0.010517 |
| 0.010712 |
| 0.010332 |
| 0.010445 |
| 0.010470 |
| 0.010526 |
| 0.010454 |
| 0.010144 |
| 0.009686 |
| 0.009424 |
| 0.009483 |
| 0.009315 |
| 0.009753 |
| 0.009967 |
| 0.009994 |
| 0.010371 |
| 0.010626 |
| 0.009967 |
| 0.010383 |
| 0.010584 |
| 0.010458 |
| 0.010372 |
| 0.010628 |
| 0.010644 |
| 0.010552 |
| 0.010284 |
| 0.009856 |
| 0.009588 |
| 0.009845 |
| 0.010029 |
| 0.009812 |
| 0.010336 |
| 0.010626 |
| 0.010595 |
| 0.010544 |
| 0.010697 |
| 0.010155 |
| 0.009765 |
| 0.010015 |
| 0.010023 |
| 0.009875 |
| 0.010079 |
| 0.009320 |
| 0.009400 |
| 0.009407 |
| 0.009088 |
| 0.009102 |
| 0.009239 |
| 0.009299 |
| 0.008723 |
| 0.008683 |
| 0.008628 |
| 0.008709 |
| 0.008570 |
| 0.008910 |
| 0.009063 |
| 0.009308 |
| 0.009387 |
| 0.009751 |
| 0.009727 |
| 0.009788 |
| 0.009421 |
| 0.009273 |
| 0.009673 |
| 0.009298 |
| 0.008770 |
| 0.008977 |
| 0.009021 |
| 0.008682 |
| 0.009756 |
| 0.009882 |
| 0.009860 |
| 0.009185 |
| 0.009347 |
| 0.009420 |
| 0.010344 |
| 0.010010 |
| 0.010831 |
| 0.010373 |
| 0.009807 |
| 0.010048 |
| 0.009991 |
| 0.009884 |
| 0.009874 |
| 0.009581 |
| 0.009889 |
| 0.010088 |
| 0.009689 |
| 0.008877 |
| 0.008951 |
| 0.008522 |
| 0.008993 |
| 0.008724 |
| 0.008202 |
| 0.009759 |
| 0.009188 |
| 0.011783 |
| 0.012259 |
| 0.012767 |
| 0.013064 |
| 0.013143 |
| 0.013450 |
| 0.013231 |
| 0.012651 |
| 0.013400 |
| 0.013429 |
| 0.014928 |
| 0.015607 |
| 0.015146 |
| 0.014991 |
| 0.014968 |
| 0.015072 |
| 0.016465 |
| 0.016332 |
| 0.017828 |
| 0.014013 |
| 0.014146 |
| 0.012716 |
| 0.013546 |
| 0.013587 |
| 0.013722 |
| 0.013596 |
| 0.013629 |
| 0.013736 |
| 0.013452 |
| 0.013586 |
| 0.013842 |
| 0.014173 |
| 0.014473 |
| 0.014146 |
| 0.014198 |
| 0.014117 |
| 0.014333 |
| 0.013370 |
| 0.013413 |
| 0.013613 |
| 0.013530 |
| 0.013696 |
| 0.014016 |
| 0.012851 |
| 0.013459 |
| 0.013368 |
| 0.012876 |
| 0.013474 |
| 0.014189 |
| 0.013933 |
| 0.014428 |
| 0.014761 |
| 0.014882 |
| 0.015829 |
| 0.016083 |
| 0.015970 |
| 0.015611 |
| 0.016129 |
| 0.016321 |
| 0.016182 |
| 0.016366 |
| 0.016545 |
| 0.016245 |
| 0.016154 |
| 0.016202 |
| 0.016122 |
| 0.016173 |
| 0.016014 |
| 0.016226 |
| 0.015822 |
| 0.015985 |
| 0.015972 |
| 0.016247 |
| 0.015462 |
| 0.015496 |
| 0.015624 |
| 0.015429 |
| 0.015442 |
| 0.015881 |
| 0.015591 |
| 0.015516 |
| 0.015621 |
| 0.016210 |
| 0.016353 |
| 0.016486 |
| 0.016677 |
| 0.016756 |
| 0.016545 |
| 0.017038 |
| 0.016347 |
| 0.016511 |
| 0.016507 |
| 0.016369 |
| 0.016685 |
| 0.016659 |
| 0.016966 |
| 0.017132 |
| 0.017025 |
| 0.016713 |
| 0.016381 |
| 0.016515 |
| 0.016264 |
| 0.016002 |
| 0.015893 |
| 0.015986 |
| 0.015699 |
| 0.015403 |
| 0.015604 |
| 0.015254 |
| 0.015132 |
| 0.014833 |
| 0.015339 |
| 0.015231 |
| 0.015218 |
| 0.015298 |
| 0.015361 |
| 0.015619 |
| 0.015409 |
| 0.015408 |
| 0.015671 |
| 0.015605 |
| 0.015374 |
| 0.015633 |
| 0.015463 |
| 0.015573 |
| 0.015365 |
| 0.015433 |
| 0.015333 |
| 0.015273 |
| 0.014996 |
| 0.014936 |
| 0.014594 |
| 0.014632 |
| 0.014470 |
| 0.015000 |
| 0.015186 |
| 0.015585 |
| 0.015059 |
| 0.014267 |
| 0.014239 |
| 0.014009 |
| 0.013753 |
| 0.014000 |
| 0.013796 |
| 0.013760 |
| 0.013929 |
| 0.014235 |
| 0.013893 |
| 0.013863 |
| 0.013394 |
| 0.013129 |
| 0.013399 |
| 0.013696 |
| 0.013710 |
| 0.014354 |
| 0.013901 |
| 0.014196 |
| 0.014483 |
| 0.014837 |
| 0.014379 |
| 0.014065 |
| 0.014173 |
| 0.013828 |
| 0.013370 |
| 0.013449 |
| 0.013507 |
| 0.013894 |
| 0.014161 |
| 0.013641 |
| 0.012716 |
| 0.012335 |
| 0.012577 |
| 0.012366 |
| 0.012526 |
| 0.012938 |
| 0.013263 |
| 0.012115 |
| 0.012131 |
| 0.012071 |
| 0.012096 |
| 0.012145 |
| 0.012149 |
| 0.012115 |
| 0.012041 |
| 0.012026 |
| 0.011998 |
| 0.012012 |
| 0.012023 |
| 0.012159 |
| 0.012093 |
| 0.012059 |
| 0.012201 |
| 0.012388 |
| 0.012784 |
| 0.012829 |
| 0.012883 |
| 0.012747 |
| 0.012935 |
| 0.013059 |
| 0.013028 |
| 0.013003 |
| 0.013160 |
| 0.013221 |
| 0.013298 |
| 0.013202 |
| 0.012701 |
| 0.012519 |
| 0.012139 |
| 0.012448 |
| 0.012559 |
| 0.135524 |
| 0.135819 |
| 0.013698 |
| 0.155538 |
| 0.157295 |
| 0.164609 |
| 0.166178 |
| 0.163686 |
| 0.161345 |
| 0.157815 |
| 0.159141 |
| 0.163779 |
| 0.174783 |
| 0.184653 |
| 0.186182 |
| 0.178641 |
| 0.171669 |
| 0.173082 |
| 0.175208 |
| 0.174184 |
| 0.169972 |
| 0.169128 |
| 0.179000 |
| 0.187105 |
| 0.181642 |
| 0.179307 |
| 0.178113 |
| 0.184825 |
| 0.179642 |
| 0.184700 |
| 0.183498 |
| 0.184239 |
| 0.185157 |
| 0.180107 |
| 0.176646 |
| 0.015759 |
| 0.015119 |
| 0.014839 |
| 0.014856 |
| 0.015217 |
| 0.014615 |
| 0.015500 |
| 0.015417 |
| 0.016145 |
| 0.015897 |
| 0.016360 |
| 0.015957 |
| 0.015957 |
| 0.016650 |
| 0.017891 |
| 0.017950 |
| 0.017806 |
| 0.016995 |
| 0.016670 |
| 0.016844 |
| 0.016586 |
| 0.016543 |
| 0.016651 |
| 0.016243 |
| 0.016220 |
| 0.015776 |
| 0.017014 |
| 0.016908 |
| 0.017138 |
| 0.017288 |
| 0.016603 |
| 0.016146 |
| 0.016157 |
| 0.016041 |
| 0.017299 |
| 0.017234 |
| 0.016789 |
| 0.016876 |
| 0.016138 |
| 0.016501 |
| 0.015984 |
| 0.015438 |
| 0.015825 |
| 0.016938 |
| 0.017461 |
| 0.018108 |
| 0.018269 |
| 0.017488 |
| 0.017602 |
| 0.018853 |
| 0.018162 |
| 0.018535 |
| 0.019169 |
| 0.018662 |
| 0.017823 |
| 0.017597 |
| 0.017637 |
| 0.017809 |
| 0.017438 |
| 0.017394 |
| 0.016684 |
| 0.016598 |
| 0.016300 |
| 0.016339 |
| 0.016154 |
| 0.015598 |
| 0.015466 |
| 0.015321 |
| 0.015036 |
| 0.015043 |
| 0.014930 |
| 0.014830 |
| 0.014867 |
| 0.015757 |
| 0.016377 |
| 0.016547 |
| 0.016058 |
| 0.016068 |
| 0.015832 |
| 0.015701 |
| 0.015623 |
| 0.015874 |
| 0.015398 |
| 0.015367 |
| 0.015505 |
| 0.015175 |
| 0.014384 |
| 0.014627 |
| 0.014207 |
| 0.013826 |
| 0.014037 |
| 0.014925 |
| 0.015432 |
| 0.015162 |
| 0.014862 |
| 0.015034 |
| 0.015130 |
| 0.015519 |
| 0.015652 |
| 0.015414 |
| 0.015783 |
| 0.016212 |
| 0.015485 |
| 0.015382 |
| 0.014672 |
| 0.014538 |
| 0.014010 |
| 0.014214 |
| 0.014753 |
| 0.014042 |
| 0.014204 |
| 0.014409 |
| 0.013944 |
| 0.012875 |
| 0.012922 |
| 0.012690 |
| 0.013118 |
| 0.014402 |
| 0.015683 |
| 0.015632 |
| 0.016137 |
| 0.015825 |
| 0.016383 |
| 0.016148 |
| 0.013336 |
| 0.013724 |
| 0.013747 |
| 0.014032 |
| 0.014426 |
| 0.014467 |
| 0.014218 |
| 0.014176 |
| 0.013911 |
| 0.012693 |
| 0.012720 |
| 0.012004 |
| 0.011515 |