Története napidíjak MYR /XAG óta szerda, 27 március 2013.
A maximális született
1 malajziai ringgit = 0.189108 Ezüst
A minimum az
1 malajziai ringgit = 0.007250 Ezüst
Date | MYR/XAG |
---|---|
0.007474 | |
0.007684 | |
0.007743 | |
0.007662 | |
0.007250 | |
0.007546 | |
0.008427 | |
0.008581 | |
0.008455 | |
0.008715 | |
0.008840 | |
0.009301 | |
0.009104 | |
0.009249 | |
0.009436 | |
0.009113 | |
0.009584 | |
0.009241 | |
0.009294 | |
0.009137 | |
0.008908 | |
0.008947 | |
0.009360 | |
0.008752 | |
0.008656 | |
0.009086 | |
0.009511 | |
0.009396 | |
0.009019 | |
0.009131 | |
0.009357 | |
0.009648 | |
0.010148 | |
0.009231 | |
0.009159 | |
0.009269 | |
0.008964 | |
0.008872 | |
0.009455 | |
0.009577 | |
0.009483 | |
0.008922 | |
0.008995 | |
0.008863 | |
0.009254 | |
0.009356 | |
0.009400 | |
0.009001 | |
0.008985 | |
0.009271 | |
0.009382 | |
0.009316 | |
0.009232 | |
0.008819 | |
0.008838 | |
0.008943 | |
0.009041 | |
0.010203 | |
0.010615 | |
0.010894 | |
0.010351 | |
0.010424 | |
0.010518 | |
0.009993 | |
0.009972 | |
0.009535 | |
0.009663 | |
0.009421 | |
0.009472 | |
0.009830 | |
0.009696 | |
0.010287 | |
0.010666 | |
0.010467 | |
0.009921 | |
0.010141 | |
0.011037 | |
0.010934 | |
0.011363 | |
0.010951 | |
0.010562 | |
0.011784 | |
0.011249 | |
0.011187 | |
0.012232 | |
0.011872 | |
0.011717 | |
0.011073 | |
0.010830 | |
0.011045 | |
0.012202 | |
0.012000 | |
0.011825 | |
0.011335 | |
0.010732 | |
0.010517 | |
0.010712 | |
0.010332 | |
0.010445 | |
0.010470 | |
0.010526 | |
0.010454 | |
0.010144 | |
0.009686 | |
0.009424 | |
0.009483 | |
0.009315 | |
0.009753 | |
0.009967 | |
0.009994 | |
0.010371 | |
0.010626 | |
0.009967 | |
0.010383 | |
0.010584 | |
0.010458 | |
0.010372 | |
0.010628 | |
0.010644 | |
0.010552 | |
0.010284 | |
0.009856 | |
0.009588 | |
0.009845 | |
0.010029 | |
0.009812 | |
0.010336 | |
0.010626 | |
0.010595 | |
0.010544 | |
0.010697 | |
0.010155 | |
0.009765 | |
0.010015 | |
0.010023 | |
0.009875 | |
0.010079 | |
0.009320 | |
0.009400 | |
0.009407 | |
0.009088 | |
0.009102 | |
0.009239 | |
0.009299 | |
0.008723 | |
0.008683 | |
0.008628 | |
0.008709 | |
0.008570 | |
0.008910 | |
0.009063 | |
0.009308 | |
0.009387 | |
0.009751 | |
0.009727 | |
0.009788 | |
0.009421 | |
0.009273 | |
0.009673 | |
0.009298 | |
0.008770 | |
0.008977 | |
0.009021 | |
0.008682 | |
0.009756 | |
0.009882 | |
0.009860 | |
0.009185 | |
0.009347 | |
0.009420 | |
0.010344 | |
0.010010 | |
0.010831 | |
0.010373 | |
0.009807 | |
0.010048 | |
0.009991 | |
0.009884 | |
0.009874 | |
0.009581 | |
0.009889 | |
0.010088 | |
0.009689 | |
0.008877 | |
0.008951 | |
0.008522 | |
0.008993 | |
0.008724 | |
0.008202 | |
0.009759 | |
0.009188 | |
0.011783 | |
0.012259 | |
0.012767 | |
0.013064 | |
0.013143 | |
0.013450 | |
0.013231 | |
0.012651 | |
0.013400 | |
0.013429 | |
0.014928 | |
0.015607 | |
0.015146 | |
0.014991 | |
0.014968 | |
0.015072 | |
0.016465 | |
0.016332 | |
0.017828 | |
0.014013 | |
0.014146 | |
0.012716 | |
0.013546 | |
0.013587 | |
0.013722 | |
0.013596 | |
0.013629 | |
0.013736 | |
0.013452 | |
0.013586 | |
0.013842 | |
0.014173 | |
0.014473 | |
0.014146 | |
0.014198 | |
0.014117 | |
0.014333 | |
0.013370 | |
0.013413 | |
0.013613 | |
0.013530 | |
0.013696 | |
0.014016 | |
0.012851 | |
0.013459 | |
0.013368 | |
0.012876 | |
0.013474 | |
0.014189 | |
0.013933 | |
0.014428 | |
0.014761 | |
0.014882 | |
0.015829 | |
0.016083 | |
0.015970 | |
0.015611 | |
0.016129 | |
0.016321 | |
0.016182 | |
0.016366 | |
0.016545 | |
0.016245 | |
0.016154 | |
0.016202 | |
0.016122 | |
0.016173 | |
0.016014 | |
0.016226 | |
0.015822 | |
0.015985 | |
0.015972 | |
0.016247 | |
0.015462 | |
0.015496 | |
0.015624 | |
0.015429 | |
0.015442 | |
0.015881 | |
0.015591 | |
0.015516 | |
0.015621 | |
0.016210 | |
0.016353 | |
0.016486 | |
0.016677 | |
0.016756 | |
0.016545 | |
0.017038 | |
0.016347 | |
0.016511 | |
0.016507 | |
0.016369 | |
0.016685 | |
0.016659 | |
0.016966 | |
0.017132 | |
0.017025 | |
0.016713 | |
0.016381 | |
0.016515 | |
0.016264 | |
0.016002 | |
0.015893 | |
0.015986 | |
0.015699 | |
0.015403 | |
0.015604 | |
0.015254 | |
0.015132 | |
0.014833 | |
0.015339 | |
0.015231 | |
0.015218 | |
0.015298 | |
0.015361 | |
0.015619 | |
0.015409 | |
0.015408 | |
0.015671 | |
0.015605 | |
0.015374 | |
0.015633 | |
0.015463 | |
0.015573 | |
0.015365 | |
0.015433 | |
0.015333 | |
0.015273 | |
0.014996 | |
0.014936 | |
0.014594 | |
0.014632 | |
0.014470 | |
0.015000 | |
0.015186 | |
0.015585 | |
0.015059 | |
0.014267 | |
0.014239 | |
0.014009 | |
0.013753 | |
0.014000 | |
0.013796 | |
0.013760 | |
0.013929 | |
0.014235 | |
0.013893 | |
0.013863 | |
0.013394 | |
0.013129 | |
0.013399 | |
0.013696 | |
0.013710 | |
0.014354 | |
0.013901 | |
0.014196 | |
0.014483 | |
0.014837 | |
0.014379 | |
0.014065 | |
0.014173 | |
0.013828 | |
0.013370 | |
0.013449 | |
0.013507 | |
0.013894 | |
0.014161 | |
0.013641 | |
0.012716 | |
0.012335 | |
0.012577 | |
0.012366 | |
0.012526 | |
0.012938 | |
0.013263 | |
0.012115 | |
0.012131 | |
0.012071 | |
0.012096 | |
0.012145 | |
0.012149 | |
0.012115 | |
0.012041 | |
0.012026 | |
0.011998 | |
0.012012 | |
0.012023 | |
0.012159 | |
0.012093 | |
0.012059 | |
0.012201 | |
0.012388 | |
0.012784 | |
0.012829 | |
0.012883 | |
0.012747 | |
0.012935 | |
0.013059 | |
0.013028 | |
0.013003 | |
0.013160 | |
0.013221 | |
0.013298 | |
0.013202 | |
0.012701 | |
0.012519 | |
0.012139 | |
0.012448 | |
0.012559 | |
0.135524 | |
0.135819 | |
0.013698 | |
0.155538 | |
0.157295 | |
0.164609 | |
0.166178 | |
0.163686 | |
0.161345 | |
0.157815 | |
0.159141 | |
0.163779 | |
0.174783 | |
0.184653 | |
0.186182 | |
0.178641 | |
0.171669 | |
0.173082 | |
0.175208 | |
0.174184 | |
0.169972 | |
0.169128 | |
0.179000 | |
0.187105 | |
0.181642 | |
0.179307 | |
0.178113 | |
0.184825 | |
0.179642 | |
0.184700 | |
0.183498 | |
0.184239 | |
0.185157 | |
0.180107 | |
0.176646 | |
0.015759 | |
0.015119 | |
0.014839 | |
0.014856 | |
0.015217 | |
0.014615 | |
0.015500 | |
0.015417 | |
0.016145 | |
0.015897 | |
0.016360 | |
0.015957 | |
0.015957 | |
0.016650 | |
0.017891 | |
0.017950 | |
0.017806 | |
0.016995 | |
0.016670 | |
0.016844 | |
0.016586 | |
0.016543 | |
0.016651 | |
0.016243 | |
0.016220 | |
0.015776 | |
0.017014 | |
0.016908 | |
0.017138 | |
0.017288 | |
0.016603 | |
0.016146 | |
0.016157 | |
0.016041 | |
0.017299 | |
0.017234 | |
0.016789 | |
0.016876 | |
0.016138 | |
0.016501 | |
0.015984 | |
0.015438 | |
0.015825 | |
0.016938 | |
0.017461 | |
0.018108 | |
0.018269 | |
0.017488 | |
0.017602 | |
0.018853 | |
0.018162 | |
0.018535 | |
0.019169 | |
0.018662 | |
0.017823 | |
0.017597 | |
0.017637 | |
0.017809 | |
0.017438 | |
0.017394 | |
0.016684 | |
0.016598 | |
0.016300 | |
0.016339 | |
0.016154 | |
0.015598 | |
0.015466 | |
0.015321 | |
0.015036 | |
0.015043 | |
0.014930 | |
0.014830 | |
0.014867 | |
0.015757 | |
0.016377 | |
0.016547 | |
0.016058 | |
0.016068 | |
0.015832 | |
0.015701 | |
0.015623 | |
0.015874 | |
0.015398 | |
0.015367 | |
0.015505 | |
0.015175 | |
0.014384 | |
0.014627 | |
0.014207 | |
0.013826 | |
0.014037 | |
0.014925 | |
0.015432 | |
0.015162 | |
0.014862 | |
0.015034 | |
0.015130 | |
0.015519 | |
0.015652 | |
0.015414 | |
0.015783 | |
0.016212 | |
0.015485 | |
0.015382 | |
0.014672 | |
0.014538 | |
0.014010 | |
0.014214 | |
0.014753 | |
0.014042 | |
0.014204 | |
0.014409 | |
0.013944 | |
0.012875 | |
0.012922 | |
0.012690 | |
0.013118 | |
0.014402 | |
0.015683 | |
0.015632 | |
0.016137 | |
0.015825 | |
0.016383 | |
0.016148 | |
0.013336 | |
0.013724 | |
0.013747 | |
0.014032 | |
0.014426 | |
0.014467 | |
0.014218 | |
0.014176 | |
0.013911 | |
0.012693 | |
0.012720 | |
0.012004 | |
0.011515 |