Storia delle tariffe giornaliere KWD /LSL dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 284.5748 loti del Lesotho
il minimo sul
1 dinaro kuwaitiano = 19.0895 loti del Lesotho
Storico dei prezzi di LSL / KWD
Date | KWD/LSL |
| 61.8801 |
| 60.9464 |
| 59.8455 |
| 59.3907 |
| 59.7362 |
| 59.9989 |
| 60.9997 |
| 62.0835 |
| 61.4271 |
| 60.2111 |
| 61.3491 |
| 61.5497 |
| 61.5237 |
| 60.8065 |
| 62.0119 |
| 62.7924 |
| 61.6328 |
| 61.8053 |
| 61.6315 |
| 61.0761 |
| 62.3066 |
| 60.7112 |
| 60.7373 |
| 60.1656 |
| 60.1202 |
| 59.9708 |
| 61.9168 |
| 60.4044 |
| 60.6849 |
| 59.6063 |
| 63.4786 |
| 59.0944 |
| 60.8539 |
| 61.6309 |
| 60.8214 |
| 62.7488 |
| 61.4761 |
| 60.6346 |
| 61.5754 |
| 61.4008 |
| 61.3404 |
| 60.6434 |
| 61.6716 |
| 63.1070 |
| 60.5994 |
| 58.0093 |
| 58.4292 |
| 58.8303 |
| 61.2895 |
| 61.1192 |
| 60.5168 |
| 59.2501 |
| 60.4429 |
| 63.1977 |
| 63.9785 |
| 62.8282 |
| 62.0463 |
| 60.0587 |
| 59.9573 |
| 58.9381 |
| 59.4840 |
| 59.4338 |
| 59.3166 |
| 59.9495 |
| 59.0548 |
| 58.8263 |
| 56.7007 |
| 56.7224 |
| 56.3054 |
| 56.0364 |
| 55.8206 |
| 55.6460 |
| 55.6162 |
| 56.5332 |
| 56.8938 |
| 56.4144 |
| 55.6660 |
| 56.3459 |
| 56.3083 |
| 57.9067 |
| 59.2950 |
| 59.1989 |
| 58.2906 |
| 58.4148 |
| 58.0139 |
| 58.1310 |
| 57.2160 |
| 55.6399 |
| 56.0149 |
| 54.7897 |
| 55.2896 |
| 53.5295 |
| 54.2697 |
| 53.8708 |
| 54.5781 |
| 55.4618 |
| 55.3086 |
| 52.9421 |
| 51.7342 |
| 52.1621 |
| 52.3815 |
| 50.1773 |
| 50.5414 |
| 51.6738 |
| 52.8731 |
| 52.8022 |
| 52.6030 |
| 51.3771 |
| 49.1929 |
| 49.5540 |
| 50.5160 |
| 50.6039 |
| 50.0691 |
| 50.2661 |
| 51.3057 |
| 51.2555 |
| 50.0973 |
| 50.9273 |
| 51.2215 |
| 52.2978 |
| 51.3375 |
| 52.2050 |
| 52.6187 |
| 52.9579 |
| 53.3769 |
| 52.2198 |
| 50.3478 |
| 49.6584 |
| 49.5303 |
| 48.9932 |
| 48.7916 |
| 49.5977 |
| 49.8140 |
| 49.8359 |
| 49.1783 |
| 284.5748 |
| 47.4611 |
| 48.7099 |
| 50.5962 |
| 49.0698 |
| 48.5944 |
| 48.0680 |
| 49.2237 |
| 48.2873 |
| 48.0171 |
| 47.2287 |
| 46.7907 |
| 47.2498 |
| 45.7490 |
| 44.8749 |
| 45.7499 |
| 46.4323 |
| 46.9824 |
| 46.6428 |
| 47.9070 |
| 47.3272 |
| 47.2470 |
| 48.3439 |
| 48.7044 |
| 49.5467 |
| 48.7147 |
| 49.4751 |
| 51.2604 |
| 49.6238 |
| 48.8730 |
| 47.7365 |
| 49.1399 |
| 49.7198 |
| 50.0144 |
| 50.5727 |
| 50.9536 |
| 47.9349 |
| 47.8383 |
| 48.3088 |
| 49.1955 |
| 49.7561 |
| 50.3906 |
| 50.3254 |
| 50.3600 |
| 50.4006 |
| 53.1163 |
| 53.2274 |
| 53.9193 |
| 54.1023 |
| 53.9042 |
| 55.8197 |
| 54.8765 |
| 54.5266 |
| 54.7263 |
| 54.7681 |
| 55.4782 |
| 57.1035 |
| 57.8977 |
| 56.2552 |
| 54.1566 |
| 54.2112 |
| 54.4022 |
| 55.3364 |
| 55.9753 |
| 56.2704 |
| 55.9106 |
| 54.5743 |
| 56.7202 |
| 56.9533 |
| 59.6202 |
| 59.7749 |
| 60.4899 |
| 60.7350 |
| 60.4627 |
| 58.0897 |
| 60.4191 |
| 56.8511 |
| 56.1800 |
| 53.6787 |
| 51.9632 |
| 50.9708 |
| 49.2250 |
| 49.0251 |
| 49.4342 |
| 48.9749 |
| 48.0373 |
| 47.8529 |
| 47.1999 |
| 46.9842 |
| 46.4011 |
| 46.8401 |
| 47.5304 |
| 48.2320 |
| 48.0950 |
| 48.5308 |
| 48.7059 |
| 48.9884 |
| 49.2821 |
| 47.8821 |
| 48.6729 |
| 48.6680 |
| 49.8037 |
| 50.2073 |
| 49.0618 |
| 48.2331 |
| 48.4114 |
| 50.1124 |
| 50.3220 |
| 50.4811 |
| 50.7675 |
| 49.0877 |
| 46.6916 |
| 45.5669 |
| 45.6089 |
| 46.4944 |
| 46.5461 |
| 47.1063 |
| 48.7431 |
| 49.0536 |
| 47.6168 |
| 47.5064 |
| 47.2652 |
| 47.0304 |
| 47.4068 |
| 47.0522 |
| 46.4621 |
| 46.0063 |
| 46.3063 |
| 47.1137 |
| 47.1669 |
| 47.4737 |
| 47.3013 |
| 46.9038 |
| 45.6734 |
| 46.3284 |
| 45.1399 |
| 44.1805 |
| 45.0028 |
| 45.7196 |
| 45.8380 |
| 45.7645 |
| 47.4228 |
| 47.9308 |
| 47.3029 |
| 47.2610 |
| 44.8954 |
| 45.6993 |
| 46.1578 |
| 47.2637 |
| 46.9691 |
| 47.6989 |
| 47.2084 |
| 47.6524 |
| 49.2003 |
| 46.7292 |
| 47.0476 |
| 49.2982 |
| 48.5902 |
| 48.9632 |
| 47.3186 |
| 44.1841 |
| 47.2727 |
| 44.4020 |
| 43.4257 |
| 44.4995 |
| 43.5801 |
| 44.3185 |
| 45.7903 |
| 44.9604 |
| 44.7978 |
| 43.3907 |
| 41.6056 |
| 41.1569 |
| 42.2003 |
| 40.7386 |
| 41.6475 |
| 41.4147 |
| 41.1376 |
| 40.2101 |
| 40.2843 |
| 39.5562 |
| 38.9026 |
| 40.0185 |
| 39.4439 |
| 39.6760 |
| 38.6365 |
| 38.8944 |
| 39.7994 |
| 40.2521 |
| 39.8986 |
| 40.1066 |
| 40.9416 |
| 41.3940 |
| 40.7430 |
| 42.1740 |
| 42.1426 |
| 45.2084 |
| 45.2515 |
| 45.6655 |
| 46.6220 |
| 47.9296 |
| 46.8525 |
| 46.5981 |
| 45.4002 |
| 44.1624 |
| 45.6745 |
| 45.1083 |
| 44.1618 |
| 43.7675 |
| 42.9885 |
| 43.0346 |
| 43.1556 |
| 43.6333 |
| 44.0533 |
| 44.3738 |
| 43.0989 |
| 42.9361 |
| 42.7532 |
| 44.0441 |
| 43.4894 |
| 42.3981 |
| 42.4976 |
| 42.4337 |
| 41.9985 |
| 42.7309 |
| 43.3508 |
| 43.1549 |
| 44.6824 |
| 43.8413 |
| 42.6221 |
| 43.5285 |
| 45.6020 |
| 45.0482 |
| 42.0701 |
| 41.4022 |
| 43.0344 |
| 42.4977 |
| 42.5414 |
| 42.7453 |
| 43.5402 |
| 43.6988 |
| 44.3329 |
| 44.2074 |
| 44.7160 |
| 44.4274 |
| 44.5016 |
| 45.7043 |
| 46.1400 |
| 44.5818 |
| 45.0621 |
| 44.8689 |
| 46.6753 |
| 47.2045 |
| 44.0445 |
| 44.4908 |
| 46.3556 |
| 46.6888 |
| 46.0831 |
| 45.1921 |
| 45.5187 |
| 46.3647 |
| 47.6261 |
| 47.6463 |
| 47.4832 |
| 45.0754 |
| 43.9169 |
| 44.9922 |
| 46.0261 |
| 47.3799 |
| 47.3867 |
| 48.0353 |
| 48.2595 |
| 51.0454 |
| 49.5981 |
| 50.0025 |
| 50.5169 |
| 51.9196 |
| 51.9171 |
| 50.6275 |
| 49.7324 |
| 47.1121 |
| 47.6502 |
| 48.4794 |
| 49.5994 |
| 49.2822 |
| 51.2157 |
| 50.6472 |
| 50.5998 |
| 51.3557 |
| 52.5833 |
| 51.8994 |
| 53.1838 |
| 52.9363 |
| 52.4328 |
| 54.0760 |
| 55.4111 |
| 53.3592 |
| 51.0747 |
| 50.3584 |
| 49.6849 |
| 51.9950 |
| 47.1966 |
| 46.9249 |
| 45.9963 |
| 47.2530 |
| 46.9568 |
| 45.5588 |
| 45.0585 |
| 43.8726 |
| 44.1611 |
| 45.1151 |
| 46.4072 |
| 44.4935 |
| 44.7148 |
| 46.1131 |
| 43.9808 |
| 43.7352 |
| 42.5719 |
| 41.7571 |
| 41.8749 |
| 41.7262 |
| 40.9169 |
| 41.1949 |
| 40.8533 |
| 40.4295 |
| 40.1827 |
| 40.9973 |
| 41.4041 |
| 40.3864 |
| 39.4126 |
| 39.3480 |
| 39.8772 |
| 39.9879 |
| 39.7960 |
| 40.1331 |
| 40.0595 |
| 39.3020 |
| 40.3607 |
| 39.8123 |
| 41.3807 |
| 40.5126 |
| 39.6301 |
| 39.3241 |
| 39.4165 |
| 39.1375 |
| 39.1041 |
| 38.7593 |
| 39.4909 |
| 39.1285 |
| 39.8706 |
| 39.6598 |
| 39.5663 |
| 40.0548 |
| 39.3570 |
| 37.8341 |
| 37.7137 |
| 38.1818 |
| 38.6608 |
| 38.1331 |
| 37.7967 |
| 38.2742 |
| 38.2139 |
| 38.8998 |
| 39.1161 |
| 38.7154 |
| 38.3562 |
| 37.6548 |
| 37.4385 |
| 37.6316 |
| 37.4167 |
| 37.6108 |
| 37.6732 |
| 37.2748 |
| 37.5919 |
| 37.9005 |
| 38.2056 |
| 37.6408 |
| 37.5778 |
| 37.9618 |
| 37.5838 |
| 37.7491 |
| 36.5965 |
| 36.7719 |
| 36.7972 |
| 37.4403 |
| 37.8345 |
| 37.3248 |
| 37.3674 |
| 37.3730 |
| 37.4661 |
| 38.4730 |
| 38.1558 |
| 38.1782 |
| 38.5521 |
| 38.4832 |
| 38.4499 |
| 39.3390 |
| 39.5712 |
| 39.4105 |
| 38.2798 |
| 38.0891 |
| 37.7345 |
| 37.0386 |
| 36.6111 |
| 36.4953 |
| 36.6551 |
| 36.1860 |
| 35.5885 |
| 35.7648 |
| 36.5262 |
| 35.9998 |
| 34.8830 |
| 34.8304 |
| 35.0796 |
| 35.3620 |
| 35.5441 |
| 34.7842 |
| 34.5654 |
| 34.9174 |
| 35.8915 |
| 36.1202 |
| 35.7427 |
| 34.6592 |
| 34.5655 |
| 34.4441 |
| 34.4622 |
| 34.7516 |
| 35.5798 |
| 34.7186 |
| 35.6291 |
| 35.0013 |
| 35.5100 |
| 34.8627 |
| 33.5254 |
| 32.9414 |
| 31.9647 |
| 31.5666 |
| 31.7871 |
| 32.3415 |
| 31.8472 |
| 31.6893 |
| 32.2066 |
| 32.7765 |
| 32.2628 |
| 32.0568 |
| 31.9603 |
| 31.4979 |
| 31.2609 |
| 31.5850 |
| 31.7796 |
| 31.9825 |
| 31.5041 |
| 30.8516 |
| 30.3900 |
| 30.1200 |
| 30.5415 |
| 30.4361 |
| 30.8109 |
| 31.3655 |
| 31.4072 |
| 31.3581 |
| 30.9021 |
| 30.9525 |
| 30.9248 |
| 30.7138 |
| 31.0717 |
| 31.4236 |
| 29.6241 |
| 29.4492 |
| 29.4244 |
| 29.0988 |
| 29.7554 |
| 29.8535 |
| 29.4139 |
| 28.7673 |
| 29.0046 |
| 29.0655 |
| 29.8942 |
| 29.1468 |
| 29.4613 |
| 29.1566 |
| 30.2667 |
| 29.7677 |
| 30.0070 |
| 30.2656 |
| 29.7541 |
| 29.5443 |
| 29.2913 |
| 28.1504 |
| 27.9185 |
| 28.2080 |
| 28.5106 |
| 28.2051 |
| 27.4796 |
| 27.3161 |
| 27.0987 |
| 27.1419 |
| 27.1282 |
| 27.5324 |
| 27.6092 |
| 27.7183 |
| 27.2704 |
| 28.3066 |
| 28.4482 |
| 28.9259 |
| 29.2192 |
| 29.0123 |
| 29.3540 |
| 30.1553 |
| 29.7559 |
| 29.0191 |
| 30.1715 |
| 30.1510 |
| 28.7754 |
| 28.8521 |
| 28.5117 |
| 29.2784 |
| 28.6714 |
| 28.6059 |
| 28.1675 |
| 27.9093 |
| 27.4245 |
| 26.3253 |
| 25.8415 |
| 26.1018 |
| 26.4118 |
| 26.2622 |
| 25.5189 |
| 24.4431 |
| 24.6935 |
| 25.2187 |
| 24.5919 |
| 24.5807 |
| 24.8150 |
| 24.6565 |
| 24.7247 |
| 24.5528 |
| 25.1401 |
| 25.2248 |
| 25.3688 |
| 24.3968 |
| 23.9000 |
| 24.3118 |
| 24.7185 |
| 24.0025 |
| 24.1782 |
| 24.7720 |
| 25.2983 |
| 24.8047 |
| 24.7321 |
| 25.0330 |
| 25.4848 |
| 25.9643 |
| 25.8877 |
| 25.6050 |
| 25.2148 |
| 24.5104 |
| 24.1680 |
| 23.4975 |
| 23.8369 |
| 24.1626 |
| 24.2410 |
| 24.4355 |
| 25.2715 |
| 24.8435 |
| 24.7310 |
| 24.3402 |
| 24.8128 |
| 24.6009 |
| 24.1904 |
| 24.2596 |
| 24.4531 |
| 24.5373 |
| 24.8601 |
| 24.9275 |
| 25.1071 |
| 25.3305 |
| 25.4350 |
| 25.3345 |
| 25.1389 |
| 25.3028 |
| 25.6771 |
| 26.3508 |
| 26.3053 |
| 26.6470 |
| 26.1066 |
| 25.6969 |
| 26.2607 |
| 26.6778 |
| 26.4740 |
| 26.9857 |
| 25.9254 |
| 26.0670 |
| 25.4569 |
| 25.7000 |
| 25.8638 |
| 25.1589 |
| 25.1730 |
| 25.6180 |
| 25.5095 |
| 25.6021 |
| 25.6903 |
| 26.5995 |
| 26.6096 |
| 26.5225 |
| 26.9125 |
| 26.2676 |
| 26.4223 |
| 25.7916 |
| 25.4979 |
| 25.5911 |
| 26.1003 |
| 26.5755 |
| 26.5283 |
| 26.1119 |
| 25.9436 |
| 26.4171 |
| 25.9699 |
| 26.0185 |
| 27.2937 |
| 26.1774 |
| 25.7132 |
| 25.9651 |
| 26.1295 |
| 25.9838 |
| 26.2213 |
| 26.1933 |
| 26.7951 |
| 27.1506 |
| 27.1045 |
| 28.4073 |
| 27.9346 |
| 27.0985 |
| 26.9892 |
| 27.8364 |
| 28.7651 |
| 27.7508 |
| 27.5056 |
| 28.3129 |
| 27.9445 |
| 28.0218 |
| 27.3634 |
| 28.8646 |
| 29.5577 |
| 28.7488 |
| 28.8161 |
| 30.3393 |
| 30.9617 |
| 30.9698 |
| 31.0284 |
| 32.8981 |
| 32.7298 |
| 33.6307 |
| 35.8521 |
| 35.1555 |
| 34.1535 |
| 34.0362 |
| 32.8609 |
| 34.6818 |
| 35.1496 |
| 35.8806 |
| 35.1501 |
| 33.7285 |
| 34.5185 |
| 35.2196 |
| 37.1289 |
| 36.9296 |
| 37.0524 |
| 37.9317 |
| 37.4498 |
| 36.8104 |
| 35.8411 |
| 41.7973 |
| 35.5540 |
| 34.5766 |
| 32.3036 |
| 30.8049 |
| 29.9528 |
| 30.5320 |
| 29.2999 |
| 28.9021 |
| 28.7781 |
| 29.1132 |
| 28.8605 |
| 27.1372 |
| 28.3666 |
| 28.5228 |
| 28.8259 |
| 29.1945 |
| 29.7925 |
| 30.1972 |
| 30.1084 |
| 29.7095 |
| 28.9172 |
| 28.9031 |
| 28.1657 |
| 28.7648 |
| 28.3962 |
| 28.7150 |
| 29.2198 |
| 29.6024 |
| 29.3488 |
| 30.2914 |
| 30.4535 |
| 30.2275 |
| 29.5736 |
| 28.6774 |
| 28.2251 |
| 27.9602 |
| 28.2399 |
| 26.9821 |
| 25.9288 |
| 25.8796 |
| 24.9609 |
| 25.2215 |
| 24.9512 |
| 25.4656 |
| 24.9080 |
| 24.6103 |
| 24.7994 |
| 24.8915 |
| 24.0938 |
| 24.0679 |
| 23.7926 |
| 23.8548 |
| 24.5236 |
| 24.0265 |
| 24.5356 |
| 24.6144 |
| 25.3065 |
| 25.5360 |
| 25.6910 |
| 25.4786 |
| 25.2686 |
| 25.5578 |
| 25.2247 |
| 25.3185 |
| 25.2492 |
| 23.7864 |
| 24.2506 |
| 24.1442 |
| 24.7196 |
| 24.9881 |
| 24.9001 |
| 25.2117 |
| 24.7915 |
| 24.5732 |
| 24.3360 |
| 23.9872 |
| 24.0062 |
| 24.4085 |
| 24.3834 |
| 24.6363 |
| 24.7229 |
| 25.1268 |
| 24.9355 |
| 25.6912 |
| 25.4041 |
| 25.8589 |
| 24.6832 |
| 24.7640 |
| 24.9936 |
| 24.9657 |
| 25.1389 |
| 24.5558 |
| 25.0466 |
| 25.0795 |
| 24.1351 |
| 24.1513 |
| 24.1915 |
| 24.4737 |
| 24.7040 |
| 24.5817 |
| 25.1004 |
| 25.0661 |
| 25.4931 |
| 26.0853 |
| 26.4775 |
| 25.9444 |
| 27.1612 |
| 26.1400 |
| 25.9593 |
| 25.3916 |
| 25.4335 |
| 24.7057 |
| 24.6706 |
| 24.0077 |
| 23.5026 |
| 23.5554 |
| 23.7887 |
| 24.3895 |
| 24.9885 |
| 24.4587 |
| 24.6054 |
| 25.5369 |
| 23.8882 |
| 23.3102 |
| 22.9262 |
| 22.4890 |
| 22.6732 |
| 21.6433 |
| 20.7540 |
| 21.0168 |
| 20.5414 |
| 20.9898 |
| 21.0365 |
| 21.0006 |
| 21.4311 |
| 21.3724 |
| 21.4377 |
| 21.2867 |
| 21.0584 |
| 20.6340 |
| 21.0820 |
| 20.8594 |
| 20.9959 |
| 20.4226 |
| 20.7051 |
| 20.8577 |
| 22.7204 |
| 21.8759 |
| 21.8910 |
| 21.6882 |
| 21.9727 |
| 22.3439 |
| 22.7442 |
| 23.1119 |
| 23.1378 |
| 23.0385 |
| 22.7021 |
| 22.3579 |
| 22.2914 |
| 22.0151 |
| 21.8576 |
| 22.0270 |
| 21.9006 |
| 21.4110 |
| 22.1440 |
| 22.2012 |
| 22.0474 |
| 22.1219 |
| 22.3696 |
| 22.8235 |
| 22.7411 |
| 23.1701 |
| 23.3943 |
| 22.7673 |
| 22.9408 |
| 23.4973 |
| 23.0907 |
| 22.6162 |
| 22.4072 |
| 21.8133 |
| 20.9521 |
| 20.8557 |
| 20.7773 |
| 21.4409 |
| 21.0600 |
| 21.3314 |
| 21.5033 |
| 20.9714 |
| 20.4317 |
| 20.0934 |
| 19.8621 |
| 20.3175 |
| 20.6625 |
| 21.2241 |
| 20.4329 |
| 20.3376 |
| 20.6822 |
| 20.5522 |
| 19.3245 |
| 19.1115 |
| 19.3978 |
| 19.4688 |
| 19.4637 |
| 19.7111 |
| 20.3900 |
| 20.5581 |
| 20.9705 |
| 20.7603 |
| 21.0569 |
| 21.6164 |
| 22.2162 |
| 21.9538 |
| 21.7417 |
| 22.0309 |
| 22.1960 |
| 22.5228 |
| 22.7325 |
| 22.5227 |
| 22.0740 |
| 20.7045 |
| 21.1924 |
| 21.1409 |
| 20.0209 |
| 20.9525 |
| 20.8664 |
| 20.9163 |
| 21.4896 |
| 22.2888 |
| 22.0742 |
| 22.0012 |
| 22.6692 |
| 22.8955 |
| 24.0086 |
| 23.6232 |
| 22.6988 |