Sejarah kurs harian KWD /LSL sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 284.5748 Loti Lesotho
minimum pada
1 Dinar Kuwait = 19.0895 Loti Lesotho
Date | KWD/LSL |
---|---|
60.9464 | |
59.8455 | |
59.3907 | |
59.7362 | |
59.9989 | |
60.9997 | |
62.0835 | |
61.4271 | |
60.2111 | |
61.3491 | |
61.5497 | |
61.5237 | |
60.8065 | |
62.0119 | |
62.7924 | |
61.6328 | |
61.8053 | |
61.6315 | |
61.0761 | |
62.3066 | |
60.7112 | |
60.7373 | |
60.1656 | |
60.1202 | |
59.9708 | |
61.9168 | |
60.4044 | |
60.6849 | |
59.6063 | |
63.4786 | |
59.0944 | |
60.8539 | |
61.6309 | |
60.8214 | |
62.7488 | |
61.4761 | |
60.6346 | |
61.5754 | |
61.4008 | |
61.3404 | |
60.6434 | |
61.6716 | |
63.1070 | |
60.5994 | |
58.0093 | |
58.4292 | |
58.8303 | |
61.2895 | |
61.1192 | |
60.5168 | |
59.2501 | |
60.4429 | |
63.1977 | |
63.9785 | |
62.8282 | |
62.0463 | |
60.0587 | |
59.9573 | |
58.9381 | |
59.4840 | |
59.4338 | |
59.3166 | |
59.9495 | |
59.0548 | |
58.8263 | |
56.7007 | |
56.7224 | |
56.3054 | |
56.0364 | |
55.8206 | |
55.6460 | |
55.6162 | |
56.5332 | |
56.8938 | |
56.4144 | |
55.6660 | |
56.3459 | |
56.3083 | |
57.9067 | |
59.2950 | |
59.1989 | |
58.2906 | |
58.4148 | |
58.0139 | |
58.1310 | |
57.2160 | |
55.6399 | |
56.0149 | |
54.7897 | |
55.2896 | |
53.5295 | |
54.2697 | |
53.8708 | |
54.5781 | |
55.4618 | |
55.3086 | |
52.9421 | |
51.7342 | |
52.1621 | |
52.3815 | |
50.1773 | |
50.5414 | |
51.6738 | |
52.8731 | |
52.8022 | |
52.6030 | |
51.3771 | |
49.1929 | |
49.5540 | |
50.5160 | |
50.6039 | |
50.0691 | |
50.2661 | |
51.3057 | |
51.2555 | |
50.0973 | |
50.9273 | |
51.2215 | |
52.2978 | |
51.3375 | |
52.2050 | |
52.6187 | |
52.9579 | |
53.3769 | |
52.2198 | |
50.3478 | |
49.6584 | |
49.5303 | |
48.9932 | |
48.7916 | |
49.5977 | |
49.8140 | |
49.8359 | |
49.1783 | |
284.5748 | |
47.4611 | |
48.7099 | |
50.5962 | |
49.0698 | |
48.5944 | |
48.0680 | |
49.2237 | |
48.2873 | |
48.0171 | |
47.2287 | |
46.7907 | |
47.2498 | |
45.7490 | |
44.8749 | |
45.7499 | |
46.4323 | |
46.9824 | |
46.6428 | |
47.9070 | |
47.3272 | |
47.2470 | |
48.3439 | |
48.7044 | |
49.5467 | |
48.7147 | |
49.4751 | |
51.2604 | |
49.6238 | |
48.8730 | |
47.7365 | |
49.1399 | |
49.7198 | |
50.0144 | |
50.5727 | |
50.9536 | |
47.9349 | |
47.8383 | |
48.3088 | |
49.1955 | |
49.7561 | |
50.3906 | |
50.3254 | |
50.3600 | |
50.4006 | |
53.1163 | |
53.2274 | |
53.9193 | |
54.1023 | |
53.9042 | |
55.8197 | |
54.8765 | |
54.5266 | |
54.7263 | |
54.7681 | |
55.4782 | |
57.1035 | |
57.8977 | |
56.2552 | |
54.1566 | |
54.2112 | |
54.4022 | |
55.3364 | |
55.9753 | |
56.2704 | |
55.9106 | |
54.5743 | |
56.7202 | |
56.9533 | |
59.6202 | |
59.7749 | |
60.4899 | |
60.7350 | |
60.4627 | |
58.0897 | |
60.4191 | |
56.8511 | |
56.1800 | |
53.6787 | |
51.9632 | |
50.9708 | |
49.2250 | |
49.0251 | |
49.4342 | |
48.9749 | |
48.0373 | |
47.8529 | |
47.1999 | |
46.9842 | |
46.4011 | |
46.8401 | |
47.5304 | |
48.2320 | |
48.0950 | |
48.5308 | |
48.7059 | |
48.9884 | |
49.2821 | |
47.8821 | |
48.6729 | |
48.6680 | |
49.8037 | |
50.2073 | |
49.0618 | |
48.2331 | |
48.4114 | |
50.1124 | |
50.3220 | |
50.4811 | |
50.7675 | |
49.0877 | |
46.6916 | |
45.5669 | |
45.6089 | |
46.4944 | |
46.5461 | |
47.1063 | |
48.7431 | |
49.0536 | |
47.6168 | |
47.5064 | |
47.2652 | |
47.0304 | |
47.4068 | |
47.0522 | |
46.4621 | |
46.0063 | |
46.3063 | |
47.1137 | |
47.1669 | |
47.4737 | |
47.3013 | |
46.9038 | |
45.6734 | |
46.3284 | |
45.1399 | |
44.1805 | |
45.0028 | |
45.7196 | |
45.8380 | |
45.7645 | |
47.4228 | |
47.9308 | |
47.3029 | |
47.2610 | |
44.8954 | |
45.6993 | |
46.1578 | |
47.2637 | |
46.9691 | |
47.6989 | |
47.2084 | |
47.6524 | |
49.2003 | |
46.7292 | |
47.0476 | |
49.2982 | |
48.5902 | |
48.9632 | |
47.3186 | |
44.1841 | |
47.2727 | |
44.4020 | |
43.4257 | |
44.4995 | |
43.5801 | |
44.3185 | |
45.7903 | |
44.9604 | |
44.7978 | |
43.3907 | |
41.6056 | |
41.1569 | |
42.2003 | |
40.7386 | |
41.6475 | |
41.4147 | |
41.1376 | |
40.2101 | |
40.2843 | |
39.5562 | |
38.9026 | |
40.0185 | |
39.4439 | |
39.6760 | |
38.6365 | |
38.8944 | |
39.7994 | |
40.2521 | |
39.8986 | |
40.1066 | |
40.9416 | |
41.3940 | |
40.7430 | |
42.1740 | |
42.1426 | |
45.2084 | |
45.2515 | |
45.6655 | |
46.6220 | |
47.9296 | |
46.8525 | |
46.5981 | |
45.4002 | |
44.1624 | |
45.6745 | |
45.1083 | |
44.1618 | |
43.7675 | |
42.9885 | |
43.0346 | |
43.1556 | |
43.6333 | |
44.0533 | |
44.3738 | |
43.0989 | |
42.9361 | |
42.7532 | |
44.0441 | |
43.4894 | |
42.3981 | |
42.4976 | |
42.4337 | |
41.9985 | |
42.7309 | |
43.3508 | |
43.1549 | |
44.6824 | |
43.8413 | |
42.6221 | |
43.5285 | |
45.6020 | |
45.0482 | |
42.0701 | |
41.4022 | |
43.0344 | |
42.4977 | |
42.5414 | |
42.7453 | |
43.5402 | |
43.6988 | |
44.3329 | |
44.2074 | |
44.7160 | |
44.4274 | |
44.5016 | |
45.7043 | |
46.1400 | |
44.5818 | |
45.0621 | |
44.8689 | |
46.6753 | |
47.2045 | |
44.0445 | |
44.4908 | |
46.3556 | |
46.6888 | |
46.0831 | |
45.1921 | |
45.5187 | |
46.3647 | |
47.6261 | |
47.6463 | |
47.4832 | |
45.0754 | |
43.9169 | |
44.9922 | |
46.0261 | |
47.3799 | |
47.3867 | |
48.0353 | |
48.2595 | |
51.0454 | |
49.5981 | |
50.0025 | |
50.5169 | |
51.9196 | |
51.9171 | |
50.6275 | |
49.7324 | |
47.1121 | |
47.6502 | |
48.4794 | |
49.5994 | |
49.2822 | |
51.2157 | |
50.6472 | |
50.5998 | |
51.3557 | |
52.5833 | |
51.8994 | |
53.1838 | |
52.9363 | |
52.4328 | |
54.0760 | |
55.4111 | |
53.3592 | |
51.0747 | |
50.3584 | |
49.6849 | |
51.9950 | |
47.1966 | |
46.9249 | |
45.9963 | |
47.2530 | |
46.9568 | |
45.5588 | |
45.0585 | |
43.8726 | |
44.1611 | |
45.1151 | |
46.4072 | |
44.4935 | |
44.7148 | |
46.1131 | |
43.9808 | |
43.7352 | |
42.5719 | |
41.7571 | |
41.8749 | |
41.7262 | |
40.9169 | |
41.1949 | |
40.8533 | |
40.4295 | |
40.1827 | |
40.9973 | |
41.4041 | |
40.3864 | |
39.4126 | |
39.3480 | |
39.8772 | |
39.9879 | |
39.7960 | |
40.1331 | |
40.0595 | |
39.3020 | |
40.3607 | |
39.8123 | |
41.3807 | |
40.5126 | |
39.6301 | |
39.3241 | |
39.4165 | |
39.1375 | |
39.1041 | |
38.7593 | |
39.4909 | |
39.1285 | |
39.8706 | |
39.6598 | |
39.5663 | |
40.0548 | |
39.3570 | |
37.8341 | |
37.7137 | |
38.1818 | |
38.6608 | |
38.1331 | |
37.7967 | |
38.2742 | |
38.2139 | |
38.8998 | |
39.1161 | |
38.7154 | |
38.3562 | |
37.6548 | |
37.4385 | |
37.6316 | |
37.4167 | |
37.6108 | |
37.6732 | |
37.2748 | |
37.5919 | |
37.9005 | |
38.2056 | |
37.6408 | |
37.5778 | |
37.9618 | |
37.5838 | |
37.7491 | |
36.5965 | |
36.7719 | |
36.7972 | |
37.4403 | |
37.8345 | |
37.3248 | |
37.3674 | |
37.3730 | |
37.4661 | |
38.4730 | |
38.1558 | |
38.1782 | |
38.5521 | |
38.4832 | |
38.4499 | |
39.3390 | |
39.5712 | |
39.4105 | |
38.2798 | |
38.0891 | |
37.7345 | |
37.0386 | |
36.6111 | |
36.4953 | |
36.6551 | |
36.1860 | |
35.5885 | |
35.7648 | |
36.5262 | |
35.9998 | |
34.8830 | |
34.8304 | |
35.0796 | |
35.3620 | |
35.5441 | |
34.7842 | |
34.5654 | |
34.9174 | |
35.8915 | |
36.1202 | |
35.7427 | |
34.6592 | |
34.5655 | |
34.4441 | |
34.4622 | |
34.7516 | |
35.5798 | |
34.7186 | |
35.6291 | |
35.0013 | |
35.5100 | |
34.8627 | |
33.5254 | |
32.9414 | |
31.9647 | |
31.5666 | |
31.7871 | |
32.3415 | |
31.8472 | |
31.6893 | |
32.2066 | |
32.7765 | |
32.2628 | |
32.0568 | |
31.9603 | |
31.4979 | |
31.2609 | |
31.5850 | |
31.7796 | |
31.9825 | |
31.5041 | |
30.8516 | |
30.3900 | |
30.1200 | |
30.5415 | |
30.4361 | |
30.8109 | |
31.3655 | |
31.4072 | |
31.3581 | |
30.9021 | |
30.9525 | |
30.9248 | |
30.7138 | |
31.0717 | |
31.4236 | |
29.6241 | |
29.4492 | |
29.4244 | |
29.0988 | |
29.7554 | |
29.8535 | |
29.4139 | |
28.7673 | |
29.0046 | |
29.0655 | |
29.8942 | |
29.1468 | |
29.4613 | |
29.1566 | |
30.2667 | |
29.7677 | |
30.0070 | |
30.2656 | |
29.7541 | |
29.5443 | |
29.2913 | |
28.1504 | |
27.9185 | |
28.2080 | |
28.5106 | |
28.2051 | |
27.4796 | |
27.3161 | |
27.0987 | |
27.1419 | |
27.1282 | |
27.5324 | |
27.6092 | |
27.7183 | |
27.2704 | |
28.3066 | |
28.4482 | |
28.9259 | |
29.2192 | |
29.0123 | |
29.3540 | |
30.1553 | |
29.7559 | |
29.0191 | |
30.1715 | |
30.1510 | |
28.7754 | |
28.8521 | |
28.5117 | |
29.2784 | |
28.6714 | |
28.6059 | |
28.1675 | |
27.9093 | |
27.4245 | |
26.3253 | |
25.8415 | |
26.1018 | |
26.4118 | |
26.2622 | |
25.5189 | |
24.4431 | |
24.6935 | |
25.2187 | |
24.5919 | |
24.5807 | |
24.8150 | |
24.6565 | |
24.7247 | |
24.5528 | |
25.1401 | |
25.2248 | |
25.3688 | |
24.3968 | |
23.9000 | |
24.3118 | |
24.7185 | |
24.0025 | |
24.1782 | |
24.7720 | |
25.2983 | |
24.8047 | |
24.7321 | |
25.0330 | |
25.4848 | |
25.9643 | |
25.8877 | |
25.6050 | |
25.2148 | |
24.5104 | |
24.1680 | |
23.4975 | |
23.8369 | |
24.1626 | |
24.2410 | |
24.4355 | |
25.2715 | |
24.8435 | |
24.7310 | |
24.3402 | |
24.8128 | |
24.6009 | |
24.1904 | |
24.2596 | |
24.4531 | |
24.5373 | |
24.8601 | |
24.9275 | |
25.1071 | |
25.3305 | |
25.4350 | |
25.3345 | |
25.1389 | |
25.3028 | |
25.6771 | |
26.3508 | |
26.3053 | |
26.6470 | |
26.1066 | |
25.6969 | |
26.2607 | |
26.6778 | |
26.4740 | |
26.9857 | |
25.9254 | |
26.0670 | |
25.4569 | |
25.7000 | |
25.8638 | |
25.1589 | |
25.1730 | |
25.6180 | |
25.5095 | |
25.6021 | |
25.6903 | |
26.5995 | |
26.6096 | |
26.5225 | |
26.9125 | |
26.2676 | |
26.4223 | |
25.7916 | |
25.4979 | |
25.5911 | |
26.1003 | |
26.5755 | |
26.5283 | |
26.1119 | |
25.9436 | |
26.4171 | |
25.9699 | |
26.0185 | |
27.2937 | |
26.1774 | |
25.7132 | |
25.9651 | |
26.1295 | |
25.9838 | |
26.2213 | |
26.1933 | |
26.7951 | |
27.1506 | |
27.1045 | |
28.4073 | |
27.9346 | |
27.0985 | |
26.9892 | |
27.8364 | |
28.7651 | |
27.7508 | |
27.5056 | |
28.3129 | |
27.9445 | |
28.0218 | |
27.3634 | |
28.8646 | |
29.5577 | |
28.7488 | |
28.8161 | |
30.3393 | |
30.9617 | |
30.9698 | |
31.0284 | |
32.8981 | |
32.7298 | |
33.6307 | |
35.8521 | |
35.1555 | |
34.1535 | |
34.0362 | |
32.8609 | |
34.6818 | |
35.1496 | |
35.8806 | |
35.1501 | |
33.7285 | |
34.5185 | |
35.2196 | |
37.1289 | |
36.9296 | |
37.0524 | |
37.9317 | |
37.4498 | |
36.8104 | |
35.8411 | |
41.7973 | |
35.5540 | |
34.5766 | |
32.3036 | |
30.8049 | |
29.9528 | |
30.5320 | |
29.2999 | |
28.9021 | |
28.7781 | |
29.1132 | |
28.8605 | |
27.1372 | |
28.3666 | |
28.5228 | |
28.8259 | |
29.1945 | |
29.7925 | |
30.1972 | |
30.1084 | |
29.7095 | |
28.9172 | |
28.9031 | |
28.1657 | |
28.7648 | |
28.3962 | |
28.7150 | |
29.2198 | |
29.6024 | |
29.3488 | |
30.2914 | |
30.4535 | |
30.2275 | |
29.5736 | |
28.6774 | |
28.2251 | |
27.9602 | |
28.2399 | |
26.9821 | |
25.9288 | |
25.8796 | |
24.9609 | |
25.2215 | |
24.9512 | |
25.4656 | |
24.9080 | |
24.6103 | |
24.7994 | |
24.8915 | |
24.0938 | |
24.0679 | |
23.7926 | |
23.8548 | |
24.5236 | |
24.0265 | |
24.5356 | |
24.6144 | |
25.3065 | |
25.5360 | |
25.6910 | |
25.4786 | |
25.2686 | |
25.5578 | |
25.2247 | |
25.3185 | |
25.2492 | |
23.7864 | |
24.2506 | |
24.1442 | |
24.7196 | |
24.9881 | |
24.9001 | |
25.2117 | |
24.7915 | |
24.5732 | |
24.3360 | |
23.9872 | |
24.0062 | |
24.4085 | |
24.3834 | |
24.6363 | |
24.7229 | |
25.1268 | |
24.9355 | |
25.6912 | |
25.4041 | |
25.8589 | |
24.6832 | |
24.7640 | |
24.9936 | |
24.9657 | |
25.1389 | |
24.5558 | |
25.0466 | |
25.0795 | |
24.1351 | |
24.1513 | |
24.1915 | |
24.4737 | |
24.7040 | |
24.5817 | |
25.1004 | |
25.0661 | |
25.4931 | |
26.0853 | |
26.4775 | |
25.9444 | |
27.1612 | |
26.1400 | |
25.9593 | |
25.3916 | |
25.4335 | |
24.7057 | |
24.6706 | |
24.0077 | |
23.5026 | |
23.5554 | |
23.7887 | |
24.3895 | |
24.9885 | |
24.4587 | |
24.6054 | |
25.5369 | |
23.8882 | |
23.3102 | |
22.9262 | |
22.4890 | |
22.6732 | |
21.6433 | |
20.7540 | |
21.0168 | |
20.5414 | |
20.9898 | |
21.0365 | |
21.0006 | |
21.4311 | |
21.3724 | |
21.4377 | |
21.2867 | |
21.0584 | |
20.6340 | |
21.0820 | |
20.8594 | |
20.9959 | |
20.4226 | |
20.7051 | |
20.8577 | |
22.7204 | |
21.8759 | |
21.8910 | |
21.6882 | |
21.9727 | |
22.3439 | |
22.7442 | |
23.1119 | |
23.1378 | |
23.0385 | |
22.7021 | |
22.3579 | |
22.2914 | |
22.0151 | |
21.8576 | |
22.0270 | |
21.9006 | |
21.4110 | |
22.1440 | |
22.2012 | |
22.0474 | |
22.1219 | |
22.3696 | |
22.8235 | |
22.7411 | |
23.1701 | |
23.3943 | |
22.7673 | |
22.9408 | |
23.4973 | |
23.0907 | |
22.6162 | |
22.4072 | |
21.8133 | |
20.9521 | |
20.8557 | |
20.7773 | |
21.4409 | |
21.0600 | |
21.3314 | |
21.5033 | |
20.9714 | |
20.4317 | |
20.0934 | |
19.8621 | |
20.3175 | |
20.6625 | |
21.2241 | |
20.4329 | |
20.3376 | |
20.6822 | |
20.5522 | |
19.3245 | |
19.1115 | |
19.3978 | |
19.4688 | |
19.4637 | |
19.7111 | |
20.3900 | |
20.5581 | |
20.9705 | |
20.7603 | |
21.0569 | |
21.6164 | |
22.2162 | |
21.9538 | |
21.7417 | |
22.0309 | |
22.1960 | |
22.5228 | |
22.7325 | |
22.5227 | |
22.0740 | |
20.7045 | |
21.1924 | |
21.1409 | |
20.0209 | |
20.9525 | |
20.8664 | |
20.9163 | |
21.4896 | |
22.2888 | |
22.0742 | |
22.0012 | |
22.6692 | |
22.8955 | |
24.0086 | |
23.6232 | |
22.6988 |