Storia delle tariffe giornaliere IQD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro iracheno = 85.3190 afgani
il minimo sul
1 dinaro iracheno = 28.2410 afgani
Storico dei prezzi di AFA / IQD
Date | IQD/AFA |
| 66.0721 |
| 66.4136 |
| 66.3080 |
| 66.5495 |
| 66.4779 |
| 66.7975 |
| 66.0655 |
| 66.7076 |
| 66.1228 |
| 65.7626 |
| 65.5869 |
| 65.9107 |
| 66.0031 |
| 66.1256 |
| 66.1526 |
| 66.1246 |
| 66.0678 |
| 65.8953 |
| 65.6396 |
| 65.6041 |
| 65.0986 |
| 65.2238 |
| 65.6031 |
| 65.9415 |
| 65.9648 |
| 65.6657 |
| 65.7867 |
| 66.4131 |
| 66.4572 |
| 66.7940 |
| 66.3291 |
| 66.7790 |
| 66.7229 |
| 67.1753 |
| 66.9095 |
| 66.2738 |
| 66.1764 |
| 66.1937 |
| 65.9862 |
| 65.9213 |
| 65.8449 |
| 65.4156 |
| 65.3963 |
| 65.4249 |
| 64.6944 |
| 65.2393 |
| 65.6555 |
| 65.7700 |
| 65.6281 |
| 65.7586 |
| 66.9673 |
| 67.1518 |
| 66.7751 |
| 67.0774 |
| 66.8579 |
| 59.8263 |
| 65.1935 |
| 58.4570 |
| 60.2403 |
| 60.3472 |
| 60.5192 |
| 60.7533 |
| 60.9432 |
| 61.9850 |
| 61.7420 |
| 60.9329 |
| 61.5273 |
| 61.3611 |
| 60.9182 |
| 60.4649 |
| 60.0249 |
| 59.5790 |
| 60.5614 |
| 61.4828 |
| 61.1641 |
| 60.5383 |
| 60.2910 |
| 60.7062 |
| 59.6577 |
| 58.7188 |
| 60.5906 |
| 59.6315 |
| 60.6120 |
| 60.4716 |
| 60.5239 |
| 60.6240 |
| 60.4542 |
| 61.0374 |
| 60.8515 |
| 61.6036 |
| 60.7969 |
| 61.9343 |
| 60.4486 |
| 60.4186 |
| 59.9986 |
| 60.3486 |
| 60.8699 |
| 61.2368 |
| 60.9528 |
| 60.6305 |
| 60.9514 |
| 61.2919 |
| 59.6987 |
| 58.8933 |
| 59.7875 |
| 60.1420 |
| 59.3700 |
| 61.2777 |
| 62.6983 |
| 63.1309 |
| 62.7143 |
| 63.6382 |
| 68.3851 |
| 70.5924 |
| 71.9934 |
| 72.1332 |
| 72.1046 |
| 70.9130 |
| 70.2086 |
| 76.9528 |
| 66.0532 |
| 65.6379 |
| 64.6464 |
| 64.6840 |
| 62.3273 |
| 61.9333 |
| 61.8018 |
| 61.2345 |
| 61.6800 |
| 62.0599 |
| 60.0512 |
| 58.9372 |
| 58.5684 |
| 59.2532 |
| 60.2325 |
| 58.8229 |
| 58.9477 |
| 55.6230 |
| 54.7960 |
| 54.7678 |
| 54.4006 |
| 55.1617 |
| 54.6060 |
| 54.0648 |
| 53.2693 |
| 53.6499 |
| 53.3151 |
| 53.5285 |
| 53.4569 |
| 52.8443 |
| 52.6445 |
| 52.8066 |
| 52.9115 |
| 53.0594 |
| 52.8677 |
| 52.7394 |
| 52.8940 |
| 52.7813 |
| 53.0359 |
| 52.9065 |
| 52.6082 |
| 52.7362 |
| 52.6918 |
| 52.8589 |
| 52.7534 |
| 52.9066 |
| 52.6797 |
| 52.9737 |
| 52.5098 |
| 64.2026 |
| 64.5561 |
| 64.4445 |
| 64.6885 |
| 64.6885 |
| 64.3400 |
| 64.7193 |
| 64.4500 |
| 64.4255 |
| 64.5422 |
| 64.2519 |
| 64.2394 |
| 64.6807 |
| 64.4994 |
| 64.2662 |
| 64.2306 |
| 64.2919 |
| 64.6604 |
| 64.6371 |
| 64.4610 |
| 64.1289 |
| 64.4067 |
| 64.4579 |
| 64.4815 |
| 64.3632 |
| 64.9328 |
| 64.4326 |
| 64.3107 |
| 64.6400 |
| 64.1735 |
| 64.1338 |
| 63.5957 |
| 63.9302 |
| 64.0954 |
| 63.8862 |
| 63.4259 |
| 63.9922 |
| 63.7506 |
| 64.1336 |
| 63.8977 |
| 63.6213 |
| 64.0936 |
| 63.2294 |
| 63.9440 |
| 64.2265 |
| 64.5570 |
| 64.3538 |
| 64.2362 |
| 64.3609 |
| 64.5834 |
| 64.5361 |
| 64.6324 |
| 65.4234 |
| 65.9758 |
| 65.7796 |
| 65.6634 |
| 65.8655 |
| 65.4141 |
| 65.4526 |
| 65.8920 |
| 65.5634 |
| 65.7696 |
| 65.4836 |
| 65.4785 |
| 65.3041 |
| 65.3747 |
| 65.7250 |
| 65.7813 |
| 65.6977 |
| 65.7043 |
| 65.7419 |
| 65.5617 |
| 65.0575 |
| 65.9844 |
| 66.9977 |
| 67.2414 |
| 67.1564 |
| 67.7194 |
| 67.4796 |
| 67.5664 |
| 66.7278 |
| 66.1616 |
| 66.4925 |
| 66.3845 |
| 65.5765 |
| 64.6870 |
| 64.5085 |
| 64.7967 |
| 65.0955 |
| 64.1890 |
| 63.6594 |
| 63.4020 |
| 63.1154 |
| 62.9848 |
| 62.6111 |
| 62.3003 |
| 61.9633 |
| 62.2980 |
| 62.7631 |
| 62.7154 |
| 63.0771 |
| 62.9309 |
| 63.1622 |
| 62.8737 |
| 63.2349 |
| 63.3509 |
| 63.9518 |
| 63.3491 |
| 63.7639 |
| 63.4098 |
| 63.7276 |
| 62.7728 |
| 62.8125 |
| 63.3410 |
| 63.5629 |
| 63.4462 |
| 63.3652 |
| 62.9869 |
| 63.4961 |
| 61.9458 |
| 61.7122 |
| 60.4193 |
| 60.4222 |
| 60.8835 |
| 60.5479 |
| 60.2928 |
| 60.3668 |
| 60.7967 |
| 61.7241 |
| 61.4582 |
| 60.6200 |
| 59.8569 |
| 59.7791 |
| 59.6561 |
| 60.0478 |
| 59.5929 |
| 59.8975 |
| 58.8938 |
| 58.8260 |
| 58.9030 |
| 59.0173 |
| 58.4124 |
| 58.3717 |
| 58.0461 |
| 57.9319 |
| 57.9011 |
| 57.8356 |
| 58.2016 |
| 57.7752 |
| 58.3233 |
| 58.5894 |
| 58.2808 |
| 57.5032 |
| 58.4361 |
| 57.8112 |
| 58.1912 |
| 58.2560 |
| 57.9198 |
| 57.5357 |
| 59.0133 |
| 58.7753 |
| 58.9009 |
| 58.6159 |
| 58.5295 |
| 58.4596 |
| 58.6921 |
| 58.7479 |
| 58.6894 |
| 58.2621 |
| 58.7209 |
| 58.4276 |
| 58.8110 |
| 58.5557 |
| 58.8670 |
| 58.4347 |
| 58.6096 |
| 58.4804 |
| 58.6363 |
| 58.4624 |
| 58.4557 |
| 58.3505 |
| 58.9099 |
| 58.5539 |
| 58.8750 |
| 57.5863 |
| 57.2918 |
| 57.2263 |
| 57.2715 |
| 57.0084 |
| 57.0916 |
| 57.0730 |
| 56.5217 |
| 56.4152 |
| 56.2845 |
| 56.3967 |
| 56.4752 |
| 56.6282 |
| 56.8360 |
| 56.8839 |
| 56.4854 |
| 56.3613 |
| 56.0250 |
| 56.8950 |
| 56.3946 |
| 56.7931 |
| 56.5461 |
| 56.5265 |
| 56.1759 |
| 56.9543 |
| 57.3394 |
| 58.1275 |
| 60.8748 |
| 59.9564 |
| 59.7937 |
| 60.0317 |
| 59.9488 |
| 59.5710 |
| 59.1534 |
| 58.8746 |
| 58.9141 |
| 58.7459 |
| 59.0173 |
| 58.9078 |
| 58.6514 |
| 58.9214 |
| 59.2420 |
| 58.7806 |
| 58.9867 |
| 29.3799 |
| 29.1245 |
| 29.6029 |
| 29.9283 |
| 29.9686 |
| 29.4179 |
| 29.7495 |
| 29.5787 |
| 30.2575 |
| 30.2475 |
| 29.9516 |
| 30.2718 |
| 30.0909 |
| 30.4581 |
| 30.3858 |
| 30.3192 |
| 29.8907 |
| 29.9110 |
| 30.0996 |
| 30.7162 |
| 30.8324 |
| 30.1645 |
| 30.2367 |
| 30.2960 |
| 30.5988 |
| 30.1696 |
| 30.4857 |
| 30.7787 |
| 30.2610 |
| 30.1152 |
| 29.6451 |
| 29.8394 |
| 29.5843 |
| 29.7275 |
| 28.8409 |