Storia delle tariffe giornaliere AFA /IQD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 0.035410 dinaro iracheno
il minimo sul
1 afgani = 0.011721 dinaro iracheno
Storico dei prezzi di IQD / AFA
Date | AFA/IQD |
| 0.015135 |
| 0.015057 |
| 0.015081 |
| 0.015026 |
| 0.015043 |
| 0.014971 |
| 0.015136 |
| 0.014991 |
| 0.015123 |
| 0.015206 |
| 0.015247 |
| 0.015172 |
| 0.015151 |
| 0.015123 |
| 0.015117 |
| 0.015123 |
| 0.015136 |
| 0.015176 |
| 0.015235 |
| 0.015243 |
| 0.015361 |
| 0.015332 |
| 0.015243 |
| 0.015165 |
| 0.015160 |
| 0.015229 |
| 0.015201 |
| 0.015057 |
| 0.015047 |
| 0.014971 |
| 0.015076 |
| 0.014975 |
| 0.014987 |
| 0.014886 |
| 0.014946 |
| 0.015089 |
| 0.015111 |
| 0.015107 |
| 0.015155 |
| 0.015170 |
| 0.015187 |
| 0.015287 |
| 0.015291 |
| 0.015285 |
| 0.015457 |
| 0.015328 |
| 0.015231 |
| 0.015205 |
| 0.015237 |
| 0.015207 |
| 0.014933 |
| 0.014892 |
| 0.014976 |
| 0.014908 |
| 0.014957 |
| 0.016715 |
| 0.015339 |
| 0.017107 |
| 0.016600 |
| 0.016571 |
| 0.016524 |
| 0.016460 |
| 0.016409 |
| 0.016133 |
| 0.016196 |
| 0.016412 |
| 0.016253 |
| 0.016297 |
| 0.016415 |
| 0.016539 |
| 0.016660 |
| 0.016784 |
| 0.016512 |
| 0.016265 |
| 0.016349 |
| 0.016518 |
| 0.016586 |
| 0.016473 |
| 0.016762 |
| 0.017030 |
| 0.016504 |
| 0.016770 |
| 0.016498 |
| 0.016537 |
| 0.016522 |
| 0.016495 |
| 0.016541 |
| 0.016383 |
| 0.016433 |
| 0.016233 |
| 0.016448 |
| 0.016146 |
| 0.016543 |
| 0.016551 |
| 0.016667 |
| 0.016570 |
| 0.016428 |
| 0.016330 |
| 0.016406 |
| 0.016493 |
| 0.016407 |
| 0.016315 |
| 0.016751 |
| 0.016980 |
| 0.016726 |
| 0.016627 |
| 0.016844 |
| 0.016319 |
| 0.015949 |
| 0.015840 |
| 0.015945 |
| 0.015714 |
| 0.014623 |
| 0.014166 |
| 0.013890 |
| 0.013863 |
| 0.013869 |
| 0.014102 |
| 0.014243 |
| 0.012995 |
| 0.015139 |
| 0.015235 |
| 0.015469 |
| 0.015460 |
| 0.016044 |
| 0.016146 |
| 0.016181 |
| 0.016331 |
| 0.016213 |
| 0.016113 |
| 0.016652 |
| 0.016967 |
| 0.017074 |
| 0.016877 |
| 0.016602 |
| 0.017000 |
| 0.016964 |
| 0.017978 |
| 0.018250 |
| 0.018259 |
| 0.018382 |
| 0.018129 |
| 0.018313 |
| 0.018496 |
| 0.018773 |
| 0.018639 |
| 0.018756 |
| 0.018682 |
| 0.018707 |
| 0.018924 |
| 0.018995 |
| 0.018937 |
| 0.018899 |
| 0.018847 |
| 0.018915 |
| 0.018961 |
| 0.018906 |
| 0.018946 |
| 0.018855 |
| 0.018901 |
| 0.019008 |
| 0.018962 |
| 0.018978 |
| 0.018918 |
| 0.018956 |
| 0.018901 |
| 0.018983 |
| 0.018877 |
| 0.019044 |
| 0.015576 |
| 0.015490 |
| 0.015517 |
| 0.015459 |
| 0.015459 |
| 0.015542 |
| 0.015451 |
| 0.015516 |
| 0.015522 |
| 0.015494 |
| 0.015564 |
| 0.015567 |
| 0.015461 |
| 0.015504 |
| 0.015560 |
| 0.015569 |
| 0.015554 |
| 0.015465 |
| 0.015471 |
| 0.015513 |
| 0.015594 |
| 0.015526 |
| 0.015514 |
| 0.015508 |
| 0.015537 |
| 0.015401 |
| 0.015520 |
| 0.015550 |
| 0.015470 |
| 0.015583 |
| 0.015592 |
| 0.015724 |
| 0.015642 |
| 0.015602 |
| 0.015653 |
| 0.015766 |
| 0.015627 |
| 0.015686 |
| 0.015592 |
| 0.015650 |
| 0.015718 |
| 0.015602 |
| 0.015815 |
| 0.015639 |
| 0.015570 |
| 0.015490 |
| 0.015539 |
| 0.015568 |
| 0.015537 |
| 0.015484 |
| 0.015495 |
| 0.015472 |
| 0.015285 |
| 0.015157 |
| 0.015202 |
| 0.015229 |
| 0.015182 |
| 0.015287 |
| 0.015278 |
| 0.015176 |
| 0.015252 |
| 0.015205 |
| 0.015271 |
| 0.015272 |
| 0.015313 |
| 0.015296 |
| 0.015215 |
| 0.015202 |
| 0.015221 |
| 0.015220 |
| 0.015211 |
| 0.015253 |
| 0.015371 |
| 0.015155 |
| 0.014926 |
| 0.014872 |
| 0.014891 |
| 0.014767 |
| 0.014819 |
| 0.014800 |
| 0.014986 |
| 0.015114 |
| 0.015039 |
| 0.015064 |
| 0.015249 |
| 0.015459 |
| 0.015502 |
| 0.015433 |
| 0.015362 |
| 0.015579 |
| 0.015709 |
| 0.015772 |
| 0.015844 |
| 0.015877 |
| 0.015972 |
| 0.016051 |
| 0.016139 |
| 0.016052 |
| 0.015933 |
| 0.015945 |
| 0.015854 |
| 0.015890 |
| 0.015832 |
| 0.015905 |
| 0.015814 |
| 0.015785 |
| 0.015637 |
| 0.015786 |
| 0.015683 |
| 0.015770 |
| 0.015692 |
| 0.015930 |
| 0.015920 |
| 0.015788 |
| 0.015732 |
| 0.015761 |
| 0.015782 |
| 0.015876 |
| 0.015749 |
| 0.016143 |
| 0.016204 |
| 0.016551 |
| 0.016550 |
| 0.016425 |
| 0.016516 |
| 0.016586 |
| 0.016565 |
| 0.016448 |
| 0.016201 |
| 0.016271 |
| 0.016496 |
| 0.016707 |
| 0.016728 |
| 0.016763 |
| 0.016653 |
| 0.016781 |
| 0.016695 |
| 0.016980 |
| 0.016999 |
| 0.016977 |
| 0.016944 |
| 0.017120 |
| 0.017132 |
| 0.017228 |
| 0.017262 |
| 0.017271 |
| 0.017290 |
| 0.017182 |
| 0.017308 |
| 0.017146 |
| 0.017068 |
| 0.017158 |
| 0.017390 |
| 0.017113 |
| 0.017298 |
| 0.017185 |
| 0.017166 |
| 0.017265 |
| 0.017381 |
| 0.016945 |
| 0.017014 |
| 0.016978 |
| 0.017060 |
| 0.017085 |
| 0.017106 |
| 0.017038 |
| 0.017022 |
| 0.017039 |
| 0.017164 |
| 0.017030 |
| 0.017115 |
| 0.017004 |
| 0.017078 |
| 0.016987 |
| 0.017113 |
| 0.017062 |
| 0.017100 |
| 0.017054 |
| 0.017105 |
| 0.017107 |
| 0.017138 |
| 0.016975 |
| 0.017078 |
| 0.016985 |
| 0.017365 |
| 0.017455 |
| 0.017474 |
| 0.017461 |
| 0.017541 |
| 0.017516 |
| 0.017521 |
| 0.017692 |
| 0.017726 |
| 0.017767 |
| 0.017732 |
| 0.017707 |
| 0.017659 |
| 0.017594 |
| 0.017580 |
| 0.017704 |
| 0.017743 |
| 0.017849 |
| 0.017576 |
| 0.017732 |
| 0.017608 |
| 0.017685 |
| 0.017691 |
| 0.017801 |
| 0.017558 |
| 0.017440 |
| 0.017204 |
| 0.016427 |
| 0.016679 |
| 0.016724 |
| 0.016658 |
| 0.016681 |
| 0.016787 |
| 0.016905 |
| 0.016985 |
| 0.016974 |
| 0.017022 |
| 0.016944 |
| 0.016976 |
| 0.017050 |
| 0.016972 |
| 0.016880 |
| 0.017012 |
| 0.016953 |
| 0.034037 |
| 0.034335 |
| 0.033780 |
| 0.033413 |
| 0.033368 |
| 0.033993 |
| 0.033614 |
| 0.033808 |
| 0.033050 |
| 0.033061 |
| 0.033387 |
| 0.033034 |
| 0.033233 |
| 0.032832 |
| 0.032910 |
| 0.032982 |
| 0.033455 |
| 0.033432 |
| 0.033223 |
| 0.032556 |
| 0.032433 |
| 0.033152 |
| 0.033072 |
| 0.033008 |
| 0.032681 |
| 0.033146 |
| 0.032802 |
| 0.032490 |
| 0.033046 |
| 0.033206 |
| 0.033732 |
| 0.033513 |
| 0.033802 |
| 0.033639 |
| 0.034673 |