Storia delle tariffe giornaliere DOP /KPW dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 peso dominicano = 24.4397 won nordcoreano
il minimo sul
1 peso dominicano = 0.0448 won nordcoreano
Storico dei prezzi di KPW / DOP
Date | DOP/KPW |
| 15.3678 |
| 15.4656 |
| 15.5088 |
| 15.3874 |
| 15.2064 |
| 15.1750 |
| 15.2479 |
| 15.1905 |
| 15.2052 |
| 15.1752 |
| 15.2549 |
| 15.3082 |
| 15.3094 |
| 15.3548 |
| 15.3586 |
| 15.2765 |
| 15.2535 |
| 15.2982 |
| 15.3717 |
| 15.3518 |
| 15.4747 |
| 15.5970 |
| 15.7178 |
| 15.7726 |
| 15.8117 |
| 15.8400 |
| 15.8662 |
| 15.8269 |
| 15.8718 |
| 15.8310 |
| 15.8033 |
| 15.8420 |
| 15.8543 |
| 15.8221 |
| 15.8554 |
| 15.8657 |
| 15.8637 |
| 15.7932 |
| 15.8534 |
| 15.8722 |
| 15.8401 |
| 16.0101 |
| 16.0228 |
| 16.0124 |
| 16.0843 |
| 16.1778 |
| 16.3231 |
| 16.3524 |
| 16.3836 |
| 16.4393 |
| 16.4664 |
| 16.4544 |
| 16.4963 |
| 16.4782 |
| 16.4947 |
| 16.5056 |
| 16.5262 |
| 16.4250 |
| 16.3756 |
| 16.2562 |
| 16.1778 |
| 16.0709 |
| 15.9993 |
| 15.9230 |
| 15.8643 |
| 15.8842 |
| 15.9061 |
| 15.9173 |
| 15.9928 |
| 16.0764 |
| 16.2536 |
| 16.3230 |
| 16.4685 |
| 16.4585 |
| 16.4732 |
| 16.5670 |
| 16.6789 |
| 16.6543 |
| 16.7291 |
| 16.8269 |
| 16.7386 |
| 16.8382 |
| 16.7999 |
| 16.8805 |
| 16.8806 |
| 16.9074 |
| 16.8875 |
| 16.7820 |
| 16.6398 |
| 16.5308 |
| 16.5234 |
| 16.5609 |
| 16.5328 |
| 16.4179 |
| 16.4257 |
| 16.5076 |
| 16.4135 |
| 16.3081 |
| 16.3146 |
| 16.3469 |
| 16.3016 |
| 16.3317 |
| 16.2811 |
| 16.3221 |
| 16.3380 |
| 16.3817 |
| 16.3865 |
| 16.3309 |
| 16.3762 |
| 15.8882 |
| 15.7325 |
| 15.6099 |
| 15.6122 |
| 15.5747 |
| 15.5755 |
| 15.6291 |
| 15.7264 |
| 15.7510 |
| 15.7793 |
| 15.8623 |
| 15.8692 |
| 15.8985 |
| 15.8920 |
| 15.9093 |
| 15.9461 |
| 15.9513 |
| 15.9604 |
| 15.9529 |
| 15.9785 |
| 15.9624 |
| 15.9492 |
| 15.8802 |
| 15.8793 |
| 15.8390 |
| 15.7917 |
| 15.7690 |
| 15.7978 |
| 15.7375 |
| 15.7683 |
| 15.7686 |
| 15.7965 |
| 15.7885 |
| 15.8160 |
| 15.7814 |
| 15.7815 |
| 15.7674 |
| 15.7909 |
| 15.8214 |
| 15.8086 |
| 15.8289 |
| 15.8546 |
| 15.8102 |
| 15.8409 |
| 15.8069 |
| 15.8251 |
| 15.8625 |
| 15.8199 |
| 15.7920 |
| 15.7295 |
| 15.5615 |
| 15.5394 |
| 15.5221 |
| 15.5468 |
| 15.5575 |
| 15.5050 |
| 15.4971 |
| 15.4221 |
| 15.4290 |
| 15.4724 |
| 15.4914 |
| 15.4663 |
| 15.4747 |
| 15.4408 |
| 15.4834 |
| 15.4366 |
| 15.4310 |
| 15.3905 |
| 15.3805 |
| 15.4221 |
| 15.4106 |
| 15.4162 |
| 15.4097 |
| 15.3945 |
| 15.3896 |
| 15.4050 |
| 15.4056 |
| 15.4267 |
| 15.3807 |
| 15.3863 |
| 15.3746 |
| 15.2983 |
| 15.4774 |
| 15.4197 |
| 15.4233 |
| 15.4397 |
| 15.4185 |
| 15.4351 |
| 15.4290 |
| 15.6683 |
| 16.0000 |
| 16.2454 |
| 16.3172 |
| 16.4125 |
| 16.5486 |
| 16.6059 |
| 16.6095 |
| 16.6907 |
| 16.7075 |
| 16.7684 |
| 16.7566 |
| 15.2671 |
| 16.8435 |
| 16.8038 |
| 16.8483 |
| 16.8573 |
| 16.8806 |
| 16.9930 |
| 16.8874 |
| 16.8867 |
| 16.9601 |
| 16.9900 |
| 16.9618 |
| 16.9657 |
| 16.9819 |
| 16.9565 |
| 17.0284 |
| 17.0002 |
| 17.0768 |
| 17.0488 |
| 17.0133 |
| 17.0243 |
| 16.9666 |
| 17.0601 |
| 17.1785 |
| 17.2279 |
| 17.4036 |
| 17.5228 |
| 17.5651 |
| 17.4605 |
| 17.5627 |
| 17.6069 |
| 17.6367 |
| 17.6241 |
| 17.6354 |
| 17.6636 |
| 17.7118 |
| 17.6952 |
| 17.7094 |
| 17.8037 |
| 17.6564 |
| 17.7861 |
| 17.8072 |
| 17.8126 |
| 17.7855 |
| 17.7993 |
| 17.7943 |
| 17.6954 |
| 17.7533 |
| 17.7981 |
| 17.7962 |
| 17.7924 |
| 17.7620 |
| 17.7636 |
| 17.7869 |
| 17.7678 |
| 17.7783 |
| 17.8123 |
| 17.7744 |
| 17.8338 |
| 17.8858 |
| 17.7544 |
| 17.8519 |
| 17.8307 |
| 17.7994 |
| 17.7743 |
| 17.9032 |
| 17.8855 |
| 17.9006 |
| 17.8926 |
| 17.8998 |
| 18.0323 |
| 17.9792 |
| 18.0301 |
| 17.9969 |
| 18.0143 |
| 18.0375 |
| 18.0405 |
| 17.9430 |
| 18.0091 |
| 17.9644 |
| 17.9920 |
| 18.0335 |
| 18.0605 |
| 18.0414 |
| 18.0977 |
| 18.1058 |
| 18.0633 |
| 18.1279 |
| 18.1819 |
| 18.2002 |
| 18.1778 |
| 18.1663 |
| 18.1552 |
| 18.1264 |
| 18.1409 |
| 18.1682 |
| 18.1636 |
| 18.1739 |
| 18.1612 |
| 18.1837 |
| 18.1751 |
| 18.2375 |
| 18.2297 |
| 18.2016 |
| 18.2152 |
| 18.1987 |
| 18.2643 |
| 18.2916 |
| 18.3337 |
| 18.4089 |
| 18.4197 |
| 18.5509 |
| 18.5473 |
| 18.5510 |
| 18.5423 |
| 18.6397 |
| 18.6304 |
| 18.5892 |
| 18.6077 |
| 18.6713 |
| 18.6456 |
| 18.6450 |
| 18.7657 |
| 18.7722 |
| 18.7617 |
| 18.7473 |
| 18.9958 |
| 19.0089 |
| 18.9369 |
| 18.8107 |
| 19.0416 |
| 18.7978 |
| 18.8822 |
| 19.1808 |
| 19.1348 |
| 19.0067 |
| 18.9381 |
| 19.2272 |
| 18.9879 |
| 18.9807 |
| 19.0389 |
| 19.0149 |
| 19.0393 |
| 18.9374 |
| 19.0288 |
| 19.0683 |
| 19.0124 |
| 19.0568 |
| 18.9671 |
| 19.0412 |
| 19.0794 |
| 19.0485 |
| 19.1040 |
| 19.0715 |
| 19.1057 |
| 18.9789 |
| 19.0156 |
| 19.0474 |
| 19.2264 |
| 19.1479 |
| 19.2156 |
| 19.2415 |
| 19.3606 |
| 19.2262 |
| 19.1623 |
| 19.4617 |
| 19.2650 |
| 19.4979 |
| 19.4230 |
| 19.5326 |
| 19.2549 |
| 18.9735 |
| 19.4796 |
| 19.4655 |
| 19.6428 |
| 19.6255 |
| 19.5001 |
| 19.6214 |
| 19.4364 |
| 19.6181 |
| 19.5351 |
| 19.5273 |
| 19.4841 |
| 19.6879 |
| 19.6106 |
| 19.5355 |
| 19.4760 |
| 19.5500 |
| 19.6007 |
| 19.7555 |
| 19.5513 |
| 19.5754 |
| 13.9978 |
| 13.9895 |
| 19.5904 |
| 13.9231 |
| 13.8762 |
| 15.4356 |
| 13.9414 |
| 15.3942 |
| 13.9326 |
| 13.9964 |
| 13.9923 |
| 13.9805 |
| 14.0105 |
| 15.4036 |
| 14.0652 |
| 14.0435 |
| 14.0220 |
| 14.1184 |
| 14.0971 |
| 15.4715 |
| 15.5596 |
| 14.0006 |
| 14.0445 |
| 14.1383 |
| 15.5565 |
| 14.2270 |
| 15.5992 |
| 15.5211 |
| 15.5803 |
| 14.1894 |
| 15.5974 |
| 15.6553 |
| 15.7142 |
| 14.3146 |
| 15.6819 |
| 19.8372 |
| 19.8180 |
| 19.8760 |
| 19.9123 |
| 19.8997 |
| 19.8834 |
| 19.8896 |
| 19.9032 |
| 19.9310 |
| 19.9549 |
| 20.0176 |
| 20.0140 |
| 19.9982 |
| 19.9549 |
| 19.9719 |
| 19.9716 |
| 19.9483 |
| 20.0010 |
| 20.0159 |
| 20.0398 |
| 20.0421 |
| 20.0648 |
| 20.0616 |
| 20.0626 |
| 20.1048 |
| 20.0694 |
| 20.0596 |
| 20.0930 |
| 20.0960 |
| 20.1048 |
| 20.1110 |
| 20.1312 |
| 20.1313 |
| 20.1480 |
| 20.1473 |
| 20.1091 |
| 20.0739 |
| 20.1252 |
| 20.0725 |
| 20.0369 |
| 20.1293 |
| 20.1429 |
| 20.2523 |
| 20.2933 |
| 20.3150 |
| 20.3081 |
| 20.3253 |
| 20.4187 |
| 20.3809 |
| 20.4024 |
| 20.5140 |
| 20.6086 |
| 20.6252 |
| 20.4951 |
| 20.5551 |
| 20.5052 |
| 20.6561 |
| 20.6752 |
| 20.6043 |
| 20.6029 |
| 20.6556 |
| 20.6617 |
| 20.6497 |
| 20.7474 |
| 20.7144 |
| 20.6745 |
| 20.6345 |
| 20.6428 |
| 20.7057 |
| 20.7088 |
| 20.7452 |
| 20.7490 |
| 20.7323 |
| 20.7361 |
| 20.7613 |
| 20.7856 |
| 20.8977 |
| 20.8328 |
| 20.8266 |
| 20.8253 |
| 20.8245 |
| 20.8783 |
| 20.8667 |
| 20.9035 |
| 20.8967 |
| 20.9114 |
| 20.8831 |
| 20.8583 |
| 20.8524 |
| 20.8819 |
| 20.9202 |
| 20.9373 |
| 20.9189 |
| 20.9586 |
| 21.0282 |
| 21.0761 |
| 21.0670 |
| 21.1222 |
| 21.0820 |
| 21.1253 |
| 21.1633 |
| 21.1888 |
| 21.1924 |
| 21.2031 |
| 21.1938 |
| 21.1931 |
| 21.1877 |
| 21.2212 |
| 21.2534 |
| 21.1789 |
| 21.2381 |
| 21.1701 |
| 21.1305 |
| 21.1503 |
| 21.0600 |
| 21.1636 |
| 21.3134 |
| 21.3669 |
| 21.4719 |
| 21.4960 |
| 21.4847 |
| 21.5678 |
| 21.5554 |
| 21.5799 |
| 21.6863 |
| 21.7139 |
| 21.8059 |
| 21.9000 |
| 21.9241 |
| 21.9235 |
| 21.9169 |
| 21.9402 |
| 21.9161 |
| 21.9225 |
| 21.9429 |
| 21.9483 |
| 21.9127 |
| 21.8649 |
| 21.9403 |
| 21.9098 |
| 22.0286 |
| 22.0331 |
| 22.0936 |
| 22.1489 |
| 22.1032 |
| 22.1642 |
| 22.1977 |
| 22.3057 |
| 22.3175 |
| 22.3557 |
| 22.4078 |
| 22.5239 |
| 22.5546 |
| 22.5561 |
| 22.6728 |
| 22.6132 |
| 22.7116 |
| 22.7115 |
| 22.8445 |
| 22.8544 |
| 22.8646 |
| 22.9729 |
| 24.3381 |
| 24.4397 |
| 24.0319 |
| 23.0120 |
| 23.0624 |
| 22.9852 |
| 23.0639 |
| 23.0393 |
| 23.0310 |
| 23.0581 |
| 23.0502 |
| 23.1470 |
| 23.1074 |
| 22.9958 |
| 22.9950 |
| 23.0195 |
| 23.0343 |
| 23.1367 |
| 23.0887 |
| 23.0239 |
| 23.2106 |
| 23.1028 |
| 23.1087 |
| 23.1098 |
| 23.0462 |
| 23.0633 |
| 23.0567 |
| 23.1084 |
| 23.0568 |
| 23.0643 |
| 23.0907 |
| 23.1543 |
| 23.1205 |
| 23.1600 |
| 23.2115 |
| 23.2092 |
| 23.1621 |
| 23.2589 |
| 23.1392 |
| 23.3269 |
| 23.3696 |
| 23.4202 |
| 23.3698 |
| 3.5857 |
| 3.6151 |
| 3.5620 |
| 3.5129 |
| 3.5026 |
| 3.6248 |
| 3.6355 |
| 3.6263 |
| 3.6246 |
| 3.6429 |
| 3.6567 |
| 3.6086 |
| 3.6135 |
| 3.4989 |
| 3.3671 |
| 3.3873 |
| 3.4325 |
| 3.4396 |
| 3.4464 |
| 3.4583 |
| 3.5182 |
| 3.4874 |
| 3.4085 |
| 3.4608 |
| 3.4711 |
| 3.4396 |
| 3.3747 |
| 3.5882 |
| 3.6525 |
| 3.7882 |
| 3.7953 |
| 3.7918 |
| 3.7879 |
| 3.7886 |
| 3.7847 |
| 3.8051 |
| 3.7926 |
| 3.7981 |
| 3.7968 |
| 3.7988 |
| 3.8004 |
| 3.7898 |
| 3.8001 |
| 3.8074 |
| 3.8263 |
| 3.8286 |
| 3.8480 |
| 3.8323 |
| 3.8282 |
| 3.8509 |
| 3.8318 |
| 3.8420 |
| 3.8733 |
| 3.8726 |
| 3.8496 |
| 3.8641 |
| 3.8672 |
| 3.8561 |
| 3.8560 |
| 3.8914 |
| 3.8669 |
| 3.8576 |
| 3.8762 |
| 3.8882 |
| 3.8898 |
| 3.8750 |
| 3.8979 |
| 3.8754 |
| 3.8940 |
| 3.8829 |
| 3.8800 |
| 3.9039 |
| 3.9116 |
| 3.8878 |
| 3.8785 |
| 3.9253 |
| 3.8790 |
| 3.9123 |
| 3.9144 |
| 3.8930 |
| 3.9153 |
| 3.8929 |
| 3.9177 |
| 3.9200 |
| 3.9355 |
| 3.9263 |
| 3.9389 |
| 3.9447 |
| 3.9177 |
| 3.9385 |
| 3.9391 |
| 3.9699 |
| 3.9472 |
| 3.9662 |
| 3.9372 |
| 3.9408 |
| 3.9606 |
| 3.9652 |
| 3.9631 |
| 3.9664 |
| 3.9586 |
| 3.9646 |
| 3.9674 |
| 3.9802 |
| 3.9631 |
| 3.9762 |
| 3.9716 |
| 3.9688 |
| 3.9739 |
| 3.9747 |
| 3.9525 |
| 3.9485 |
| 3.9486 |
| 3.9475 |
| 3.9544 |
| 3.9591 |
| 3.9564 |
| 3.9594 |
| 3.9544 |
| 3.9546 |
| 3.9619 |
| 3.9646 |
| 3.9565 |
| 3.9632 |
| 3.9662 |
| 3.9620 |
| 3.9579 |
| 3.9643 |
| 3.9681 |
| 3.9575 |
| 3.9613 |
| 3.9614 |
| 3.9631 |
| 3.9545 |
| 3.9773 |
| 3.9796 |
| 3.9460 |
| 3.9832 |
| 3.9728 |
| 3.9948 |
| 3.9874 |
| 3.9934 |
| 3.9971 |
| 3.9994 |
| 3.9836 |
| 3.9949 |
| 4.0042 |
| 4.0098 |
| 4.0003 |
| 4.0223 |
| 4.0015 |
| 4.0266 |
| 4.0315 |
| 4.0269 |
| 4.0354 |
| 4.0333 |
| 4.0390 |
| 4.0366 |
| 4.0398 |
| 4.0488 |
| 4.0475 |
| 4.0589 |
| 4.0494 |
| 4.0603 |
| 4.0599 |
| 4.0639 |
| 4.0603 |
| 4.1258 |
| 4.0612 |
| 4.0930 |
| 4.0598 |
| 4.0711 |
| 4.1109 |
| 4.1232 |
| 4.1232 |
| 4.1421 |
| 4.1602 |
| 4.1282 |
| 4.1735 |
| 4.1718 |
| 4.1763 |
| 4.1738 |
| 4.1551 |
| 4.1850 |
| 4.2021 |
| 4.1752 |
| 4.1752 |
| 4.1750 |
| 4.2013 |
| 4.1659 |
| 4.1639 |
| 4.1932 |
| 4.1857 |
| 4.1932 |
| 4.2012 |
| 4.1970 |
| 4.2272 |
| 4.2124 |
| 4.2141 |
| 4.2008 |
| 4.2205 |
| 4.2257 |
| 4.2214 |
| 4.2270 |
| 4.2570 |
| 4.2902 |
| 4.2699 |
| 4.2857 |
| 4.2603 |
| 4.2472 |
| 4.2614 |
| 4.2459 |
| 4.2396 |
| 4.2241 |
| 4.2324 |
| 4.2468 |
| 4.2415 |
| 4.2603 |
| 4.2645 |
| 4.2335 |
| 4.2489 |
| 4.2537 |
| 4.2834 |
| 4.3242 |
| 4.3184 |
| 4.3465 |
| 4.3829 |
| 4.3368 |
| 4.3354 |
| 4.2828 |
| 4.2843 |
| 4.2968 |
| 5.2518 |
| 5.2720 |
| 5.3125 |
| 5.2642 |
| 5.3017 |
| 5.3209 |
| 5.2981 |
| 5.2677 |
| 5.2240 |
| 5.2836 |
| 5.2885 |
| 5.2523 |
| 5.2542 |
| 5.2034 |
| 5.2145 |
| 5.1520 |
| 5.1126 |
| 5.0918 |
| 5.0938 |
| 5.0950 |
| 5.0666 |
| 5.0737 |
| 5.0298 |
| 5.0550 |
| 5.0162 |
| 5.1040 |
| 5.1211 |
| 5.1840 |
| 5.2125 |
| 5.1114 |
| 5.0361 |
| 5.0407 |
| 5.0273 |
| 5.0433 |
| 5.0675 |
| 5.0584 |
| 5.0514 |
| 5.0977 |
| 5.0571 |
| 5.1396 |
| 5.1654 |
| 5.1580 |
| 5.1916 |
| 5.1872 |
| 5.1710 |
| 5.1889 |
| 5.1819 |
| 5.1759 |
| 5.2200 |
| 5.1963 |
| 5.1912 |
| 5.2017 |
| 5.1834 |
| 5.1788 |
| 5.2072 |
| 5.2210 |
| 5.2169 |
| 5.2455 |
| 5.2424 |
| 5.2713 |
| 5.2754 |
| 5.2859 |
| 5.2744 |
| 5.2672 |
| 5.2931 |
| 5.2380 |
| 5.2488 |
| 4.6439 |
| 0.0673 |
| 0.0656 |
| 0.0637 |
| 0.0638 |
| 0.0637 |
| 0.0636 |
| 0.0634 |
| 0.0641 |
| 0.0641 |
| 0.0664 |
| 0.0665 |
| 0.0669 |
| 0.0670 |
| 0.0667 |
| 0.0666 |
| 0.0687 |
| 0.0648 |
| 0.0654 |
| 0.0663 |
| 0.0675 |
| 0.0678 |
| 0.0693 |
| 0.0707 |
| 0.0710 |
| 0.0719 |
| 0.0724 |
| 0.0745 |
| 0.0758 |
| 0.0758 |
| 0.0760 |
| 0.0757 |
| 0.0763 |
| 0.0767 |
| 0.0772 |
| 0.0769 |
| 0.0769 |
| 0.0763 |
| 0.0773 |
| 0.0780 |
| 0.0779 |
| 0.0762 |
| 0.0772 |
| 0.0780 |
| 0.0785 |
| 0.0801 |
| 0.0802 |
| 0.0807 |
| 0.0808 |
| 0.0803 |
| 0.0787 |
| 0.0800 |
| 0.0801 |
| 0.0800 |
| 0.0798 |
| 0.0800 |
| 0.0800 |
| 0.0796 |
| 0.0803 |
| 0.0794 |
| 0.0764 |
| 0.0746 |
| 0.0772 |
| 0.0815 |
| 0.0815 |
| 0.0818 |
| 0.0830 |
| 0.0775 |
| 0.0786 |
| 0.0863 |
| 0.0761 |
| 0.0710 |
| 0.0713 |
| 0.0705 |
| 0.0710 |
| 0.0706 |
| 0.0634 |
| 0.0620 |
| 0.0615 |
| 0.0570 |
| 0.0567 |
| 0.0553 |
| 0.0540 |
| 0.0512 |
| 0.0501 |
| 0.0503 |
| 0.0511 |
| 0.0498 |
| 0.0473 |
| 0.0454 |
| 0.0458 |
| 0.0451 |
| 0.0456 |
| 0.0491 |
| 0.0480 |
| 0.0482 |
| 0.0485 |
| 0.0492 |
| 0.0496 |
| 0.0500 |
| 0.0474 |
| 0.0474 |