Története napidíjak DOP /KPW óta hétfő, 5 április 2004.
A maximális született
1 dominikai peso = 24.4397 észak-koreai won
A minimum az
1 dominikai peso = 0.0448 észak-koreai won
Date | DOP/KPW |
---|---|
15.3678 | |
15.4656 | |
15.5088 | |
15.3874 | |
15.2064 | |
15.1750 | |
15.2479 | |
15.1905 | |
15.2052 | |
15.1752 | |
15.2549 | |
15.3082 | |
15.3094 | |
15.3548 | |
15.3586 | |
15.2765 | |
15.2535 | |
15.2982 | |
15.3717 | |
15.3518 | |
15.4747 | |
15.5970 | |
15.7178 | |
15.7726 | |
15.8117 | |
15.8400 | |
15.8662 | |
15.8269 | |
15.8718 | |
15.8310 | |
15.8033 | |
15.8420 | |
15.8543 | |
15.8221 | |
15.8554 | |
15.8657 | |
15.8637 | |
15.7932 | |
15.8534 | |
15.8722 | |
15.8401 | |
16.0101 | |
16.0228 | |
16.0124 | |
16.0843 | |
16.1778 | |
16.3231 | |
16.3524 | |
16.3836 | |
16.4393 | |
16.4664 | |
16.4544 | |
16.4963 | |
16.4782 | |
16.4947 | |
16.5056 | |
16.5262 | |
16.4250 | |
16.3756 | |
16.2562 | |
16.1778 | |
16.0709 | |
15.9993 | |
15.9230 | |
15.8643 | |
15.8842 | |
15.9061 | |
15.9173 | |
15.9928 | |
16.0764 | |
16.2536 | |
16.3230 | |
16.4685 | |
16.4585 | |
16.4732 | |
16.5670 | |
16.6789 | |
16.6543 | |
16.7291 | |
16.8269 | |
16.7386 | |
16.8382 | |
16.7999 | |
16.8805 | |
16.8806 | |
16.9074 | |
16.8875 | |
16.7820 | |
16.6398 | |
16.5308 | |
16.5234 | |
16.5609 | |
16.5328 | |
16.4179 | |
16.4257 | |
16.5076 | |
16.4135 | |
16.3081 | |
16.3146 | |
16.3469 | |
16.3016 | |
16.3317 | |
16.2811 | |
16.3221 | |
16.3380 | |
16.3817 | |
16.3865 | |
16.3309 | |
16.3762 | |
15.8882 | |
15.7325 | |
15.6099 | |
15.6122 | |
15.5747 | |
15.5755 | |
15.6291 | |
15.7264 | |
15.7510 | |
15.7793 | |
15.8623 | |
15.8692 | |
15.8985 | |
15.8920 | |
15.9093 | |
15.9461 | |
15.9513 | |
15.9604 | |
15.9529 | |
15.9785 | |
15.9624 | |
15.9492 | |
15.8802 | |
15.8793 | |
15.8390 | |
15.7917 | |
15.7690 | |
15.7978 | |
15.7375 | |
15.7683 | |
15.7686 | |
15.7965 | |
15.7885 | |
15.8160 | |
15.7814 | |
15.7815 | |
15.7674 | |
15.7909 | |
15.8214 | |
15.8086 | |
15.8289 | |
15.8546 | |
15.8102 | |
15.8409 | |
15.8069 | |
15.8251 | |
15.8625 | |
15.8199 | |
15.7920 | |
15.7295 | |
15.5615 | |
15.5394 | |
15.5221 | |
15.5468 | |
15.5575 | |
15.5050 | |
15.4971 | |
15.4221 | |
15.4290 | |
15.4724 | |
15.4914 | |
15.4663 | |
15.4747 | |
15.4408 | |
15.4834 | |
15.4366 | |
15.4310 | |
15.3905 | |
15.3805 | |
15.4221 | |
15.4106 | |
15.4162 | |
15.4097 | |
15.3945 | |
15.3896 | |
15.4050 | |
15.4056 | |
15.4267 | |
15.3807 | |
15.3863 | |
15.3746 | |
15.2983 | |
15.4774 | |
15.4197 | |
15.4233 | |
15.4397 | |
15.4185 | |
15.4351 | |
15.4290 | |
15.6683 | |
16.0000 | |
16.2454 | |
16.3172 | |
16.4125 | |
16.5486 | |
16.6059 | |
16.6095 | |
16.6907 | |
16.7075 | |
16.7684 | |
16.7566 | |
15.2671 | |
16.8435 | |
16.8038 | |
16.8483 | |
16.8573 | |
16.8806 | |
16.9930 | |
16.8874 | |
16.8867 | |
16.9601 | |
16.9900 | |
16.9618 | |
16.9657 | |
16.9819 | |
16.9565 | |
17.0284 | |
17.0002 | |
17.0768 | |
17.0488 | |
17.0133 | |
17.0243 | |
16.9666 | |
17.0601 | |
17.1785 | |
17.2279 | |
17.4036 | |
17.5228 | |
17.5651 | |
17.4605 | |
17.5627 | |
17.6069 | |
17.6367 | |
17.6241 | |
17.6354 | |
17.6636 | |
17.7118 | |
17.6952 | |
17.7094 | |
17.8037 | |
17.6564 | |
17.7861 | |
17.8072 | |
17.8126 | |
17.7855 | |
17.7993 | |
17.7943 | |
17.6954 | |
17.7533 | |
17.7981 | |
17.7962 | |
17.7924 | |
17.7620 | |
17.7636 | |
17.7869 | |
17.7678 | |
17.7783 | |
17.8123 | |
17.7744 | |
17.8338 | |
17.8858 | |
17.7544 | |
17.8519 | |
17.8307 | |
17.7994 | |
17.7743 | |
17.9032 | |
17.8855 | |
17.9006 | |
17.8926 | |
17.8998 | |
18.0323 | |
17.9792 | |
18.0301 | |
17.9969 | |
18.0143 | |
18.0375 | |
18.0405 | |
17.9430 | |
18.0091 | |
17.9644 | |
17.9920 | |
18.0335 | |
18.0605 | |
18.0414 | |
18.0977 | |
18.1058 | |
18.0633 | |
18.1279 | |
18.1819 | |
18.2002 | |
18.1778 | |
18.1663 | |
18.1552 | |
18.1264 | |
18.1409 | |
18.1682 | |
18.1636 | |
18.1739 | |
18.1612 | |
18.1837 | |
18.1751 | |
18.2375 | |
18.2297 | |
18.2016 | |
18.2152 | |
18.1987 | |
18.2643 | |
18.2916 | |
18.3337 | |
18.4089 | |
18.4197 | |
18.5509 | |
18.5473 | |
18.5510 | |
18.5423 | |
18.6397 | |
18.6304 | |
18.5892 | |
18.6077 | |
18.6713 | |
18.6456 | |
18.6450 | |
18.7657 | |
18.7722 | |
18.7617 | |
18.7473 | |
18.9958 | |
19.0089 | |
18.9369 | |
18.8107 | |
19.0416 | |
18.7978 | |
18.8822 | |
19.1808 | |
19.1348 | |
19.0067 | |
18.9381 | |
19.2272 | |
18.9879 | |
18.9807 | |
19.0389 | |
19.0149 | |
19.0393 | |
18.9374 | |
19.0288 | |
19.0683 | |
19.0124 | |
19.0568 | |
18.9671 | |
19.0412 | |
19.0794 | |
19.0485 | |
19.1040 | |
19.0715 | |
19.1057 | |
18.9789 | |
19.0156 | |
19.0474 | |
19.2264 | |
19.1479 | |
19.2156 | |
19.2415 | |
19.3606 | |
19.2262 | |
19.1623 | |
19.4617 | |
19.2650 | |
19.4979 | |
19.4230 | |
19.5326 | |
19.2549 | |
18.9735 | |
19.4796 | |
19.4655 | |
19.6428 | |
19.6255 | |
19.5001 | |
19.6214 | |
19.4364 | |
19.6181 | |
19.5351 | |
19.5273 | |
19.4841 | |
19.6879 | |
19.6106 | |
19.5355 | |
19.4760 | |
19.5500 | |
19.6007 | |
19.7555 | |
19.5513 | |
19.5754 | |
13.9978 | |
13.9895 | |
19.5904 | |
13.9231 | |
13.8762 | |
15.4356 | |
13.9414 | |
15.3942 | |
13.9326 | |
13.9964 | |
13.9923 | |
13.9805 | |
14.0105 | |
15.4036 | |
14.0652 | |
14.0435 | |
14.0220 | |
14.1184 | |
14.0971 | |
15.4715 | |
15.5596 | |
14.0006 | |
14.0445 | |
14.1383 | |
15.5565 | |
14.2270 | |
15.5992 | |
15.5211 | |
15.5803 | |
14.1894 | |
15.5974 | |
15.6553 | |
15.7142 | |
14.3146 | |
15.6819 | |
19.8372 | |
19.8180 | |
19.8760 | |
19.9123 | |
19.8997 | |
19.8834 | |
19.8896 | |
19.9032 | |
19.9310 | |
19.9549 | |
20.0176 | |
20.0140 | |
19.9982 | |
19.9549 | |
19.9719 | |
19.9716 | |
19.9483 | |
20.0010 | |
20.0159 | |
20.0398 | |
20.0421 | |
20.0648 | |
20.0616 | |
20.0626 | |
20.1048 | |
20.0694 | |
20.0596 | |
20.0930 | |
20.0960 | |
20.1048 | |
20.1110 | |
20.1312 | |
20.1313 | |
20.1480 | |
20.1473 | |
20.1091 | |
20.0739 | |
20.1252 | |
20.0725 | |
20.0369 | |
20.1293 | |
20.1429 | |
20.2523 | |
20.2933 | |
20.3150 | |
20.3081 | |
20.3253 | |
20.4187 | |
20.3809 | |
20.4024 | |
20.5140 | |
20.6086 | |
20.6252 | |
20.4951 | |
20.5551 | |
20.5052 | |
20.6561 | |
20.6752 | |
20.6043 | |
20.6029 | |
20.6556 | |
20.6617 | |
20.6497 | |
20.7474 | |
20.7144 | |
20.6745 | |
20.6345 | |
20.6428 | |
20.7057 | |
20.7088 | |
20.7452 | |
20.7490 | |
20.7323 | |
20.7361 | |
20.7613 | |
20.7856 | |
20.8977 | |
20.8328 | |
20.8266 | |
20.8253 | |
20.8245 | |
20.8783 | |
20.8667 | |
20.9035 | |
20.8967 | |
20.9114 | |
20.8831 | |
20.8583 | |
20.8524 | |
20.8819 | |
20.9202 | |
20.9373 | |
20.9189 | |
20.9586 | |
21.0282 | |
21.0761 | |
21.0670 | |
21.1222 | |
21.0820 | |
21.1253 | |
21.1633 | |
21.1888 | |
21.1924 | |
21.2031 | |
21.1938 | |
21.1931 | |
21.1877 | |
21.2212 | |
21.2534 | |
21.1789 | |
21.2381 | |
21.1701 | |
21.1305 | |
21.1503 | |
21.0600 | |
21.1636 | |
21.3134 | |
21.3669 | |
21.4719 | |
21.4960 | |
21.4847 | |
21.5678 | |
21.5554 | |
21.5799 | |
21.6863 | |
21.7139 | |
21.8059 | |
21.9000 | |
21.9241 | |
21.9235 | |
21.9169 | |
21.9402 | |
21.9161 | |
21.9225 | |
21.9429 | |
21.9483 | |
21.9127 | |
21.8649 | |
21.9403 | |
21.9098 | |
22.0286 | |
22.0331 | |
22.0936 | |
22.1489 | |
22.1032 | |
22.1642 | |
22.1977 | |
22.3057 | |
22.3175 | |
22.3557 | |
22.4078 | |
22.5239 | |
22.5546 | |
22.5561 | |
22.6728 | |
22.6132 | |
22.7116 | |
22.7115 | |
22.8445 | |
22.8544 | |
22.8646 | |
22.9729 | |
24.3381 | |
24.4397 | |
24.0319 | |
23.0120 | |
23.0624 | |
22.9852 | |
23.0639 | |
23.0393 | |
23.0310 | |
23.0581 | |
23.0502 | |
23.1470 | |
23.1074 | |
22.9958 | |
22.9950 | |
23.0195 | |
23.0343 | |
23.1367 | |
23.0887 | |
23.0239 | |
23.2106 | |
23.1028 | |
23.1087 | |
23.1098 | |
23.0462 | |
23.0633 | |
23.0567 | |
23.1084 | |
23.0568 | |
23.0643 | |
23.0907 | |
23.1543 | |
23.1205 | |
23.1600 | |
23.2115 | |
23.2092 | |
23.1621 | |
23.2589 | |
23.1392 | |
23.3269 | |
23.3696 | |
23.4202 | |
23.3698 | |
3.5857 | |
3.6151 | |
3.5620 | |
3.5129 | |
3.5026 | |
3.6248 | |
3.6355 | |
3.6263 | |
3.6246 | |
3.6429 | |
3.6567 | |
3.6086 | |
3.6135 | |
3.4989 | |
3.3671 | |
3.3873 | |
3.4325 | |
3.4396 | |
3.4464 | |
3.4583 | |
3.5182 | |
3.4874 | |
3.4085 | |
3.4608 | |
3.4711 | |
3.4396 | |
3.3747 | |
3.5882 | |
3.6525 | |
3.7882 | |
3.7953 | |
3.7918 | |
3.7879 | |
3.7886 | |
3.7847 | |
3.8051 | |
3.7926 | |
3.7981 | |
3.7968 | |
3.7988 | |
3.8004 | |
3.7898 | |
3.8001 | |
3.8074 | |
3.8263 | |
3.8286 | |
3.8480 | |
3.8323 | |
3.8282 | |
3.8509 | |
3.8318 | |
3.8420 | |
3.8733 | |
3.8726 | |
3.8496 | |
3.8641 | |
3.8672 | |
3.8561 | |
3.8560 | |
3.8914 | |
3.8669 | |
3.8576 | |
3.8762 | |
3.8882 | |
3.8898 | |
3.8750 | |
3.8979 | |
3.8754 | |
3.8940 | |
3.8829 | |
3.8800 | |
3.9039 | |
3.9116 | |
3.8878 | |
3.8785 | |
3.9253 | |
3.8790 | |
3.9123 | |
3.9144 | |
3.8930 | |
3.9153 | |
3.8929 | |
3.9177 | |
3.9200 | |
3.9355 | |
3.9263 | |
3.9389 | |
3.9447 | |
3.9177 | |
3.9385 | |
3.9391 | |
3.9699 | |
3.9472 | |
3.9662 | |
3.9372 | |
3.9408 | |
3.9606 | |
3.9652 | |
3.9631 | |
3.9664 | |
3.9586 | |
3.9646 | |
3.9674 | |
3.9802 | |
3.9631 | |
3.9762 | |
3.9716 | |
3.9688 | |
3.9739 | |
3.9747 | |
3.9525 | |
3.9485 | |
3.9486 | |
3.9475 | |
3.9544 | |
3.9591 | |
3.9564 | |
3.9594 | |
3.9544 | |
3.9546 | |
3.9619 | |
3.9646 | |
3.9565 | |
3.9632 | |
3.9662 | |
3.9620 | |
3.9579 | |
3.9643 | |
3.9681 | |
3.9575 | |
3.9613 | |
3.9614 | |
3.9631 | |
3.9545 | |
3.9773 | |
3.9796 | |
3.9460 | |
3.9832 | |
3.9728 | |
3.9948 | |
3.9874 | |
3.9934 | |
3.9971 | |
3.9994 | |
3.9836 | |
3.9949 | |
4.0042 | |
4.0098 | |
4.0003 | |
4.0223 | |
4.0015 | |
4.0266 | |
4.0315 | |
4.0269 | |
4.0354 | |
4.0333 | |
4.0390 | |
4.0366 | |
4.0398 | |
4.0488 | |
4.0475 | |
4.0589 | |
4.0494 | |
4.0603 | |
4.0599 | |
4.0639 | |
4.0603 | |
4.1258 | |
4.0612 | |
4.0930 | |
4.0598 | |
4.0711 | |
4.1109 | |
4.1232 | |
4.1232 | |
4.1421 | |
4.1602 | |
4.1282 | |
4.1735 | |
4.1718 | |
4.1763 | |
4.1738 | |
4.1551 | |
4.1850 | |
4.2021 | |
4.1752 | |
4.1752 | |
4.1750 | |
4.2013 | |
4.1659 | |
4.1639 | |
4.1932 | |
4.1857 | |
4.1932 | |
4.2012 | |
4.1970 | |
4.2272 | |
4.2124 | |
4.2141 | |
4.2008 | |
4.2205 | |
4.2257 | |
4.2214 | |
4.2270 | |
4.2570 | |
4.2902 | |
4.2699 | |
4.2857 | |
4.2603 | |
4.2472 | |
4.2614 | |
4.2459 | |
4.2396 | |
4.2241 | |
4.2324 | |
4.2468 | |
4.2415 | |
4.2603 | |
4.2645 | |
4.2335 | |
4.2489 | |
4.2537 | |
4.2834 | |
4.3242 | |
4.3184 | |
4.3465 | |
4.3829 | |
4.3368 | |
4.3354 | |
4.2828 | |
4.2843 | |
4.2968 | |
5.2518 | |
5.2720 | |
5.3125 | |
5.2642 | |
5.3017 | |
5.3209 | |
5.2981 | |
5.2677 | |
5.2240 | |
5.2836 | |
5.2885 | |
5.2523 | |
5.2542 | |
5.2034 | |
5.2145 | |
5.1520 | |
5.1126 | |
5.0918 | |
5.0938 | |
5.0950 | |
5.0666 | |
5.0737 | |
5.0298 | |
5.0550 | |
5.0162 | |
5.1040 | |
5.1211 | |
5.1840 | |
5.2125 | |
5.1114 | |
5.0361 | |
5.0407 | |
5.0273 | |
5.0433 | |
5.0675 | |
5.0584 | |
5.0514 | |
5.0977 | |
5.0571 | |
5.1396 | |
5.1654 | |
5.1580 | |
5.1916 | |
5.1872 | |
5.1710 | |
5.1889 | |
5.1819 | |
5.1759 | |
5.2200 | |
5.1963 | |
5.1912 | |
5.2017 | |
5.1834 | |
5.1788 | |
5.2072 | |
5.2210 | |
5.2169 | |
5.2455 | |
5.2424 | |
5.2713 | |
5.2754 | |
5.2859 | |
5.2744 | |
5.2672 | |
5.2931 | |
5.2380 | |
5.2488 | |
4.6439 | |
0.0673 | |
0.0656 | |
0.0637 | |
0.0638 | |
0.0637 | |
0.0636 | |
0.0634 | |
0.0641 | |
0.0641 | |
0.0664 | |
0.0665 | |
0.0669 | |
0.0670 | |
0.0667 | |
0.0666 | |
0.0687 | |
0.0648 | |
0.0654 | |
0.0663 | |
0.0675 | |
0.0678 | |
0.0693 | |
0.0707 | |
0.0710 | |
0.0719 | |
0.0724 | |
0.0745 | |
0.0758 | |
0.0758 | |
0.0760 | |
0.0757 | |
0.0763 | |
0.0767 | |
0.0772 | |
0.0769 | |
0.0769 | |
0.0763 | |
0.0773 | |
0.0780 | |
0.0779 | |
0.0762 | |
0.0772 | |
0.0780 | |
0.0785 | |
0.0801 | |
0.0802 | |
0.0807 | |
0.0808 | |
0.0803 | |
0.0787 | |
0.0800 | |
0.0801 | |
0.0800 | |
0.0798 | |
0.0800 | |
0.0800 | |
0.0796 | |
0.0803 | |
0.0794 | |
0.0764 | |
0.0746 | |
0.0772 | |
0.0815 | |
0.0815 | |
0.0818 | |
0.0830 | |
0.0775 | |
0.0786 | |
0.0863 | |
0.0761 | |
0.0710 | |
0.0713 | |
0.0705 | |
0.0710 | |
0.0706 | |
0.0634 | |
0.0620 | |
0.0615 | |
0.0570 | |
0.0567 | |
0.0553 | |
0.0540 | |
0.0512 | |
0.0501 | |
0.0503 | |
0.0511 | |
0.0498 | |
0.0473 | |
0.0454 | |
0.0458 | |
0.0451 | |
0.0456 | |
0.0491 | |
0.0480 | |
0.0482 | |
0.0485 | |
0.0492 | |
0.0496 | |
0.0500 | |
0.0474 | |
0.0474 |