Storia delle tariffe giornaliere CZK /CUC dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 corona ceca = 0.04962 peso cubano convertibile
il minimo sul
1 corona ceca = 0.03827 peso cubano convertibile
Storico dei prezzi di CUC / CZK
Date | CZK/CUC |
| 0.04394 |
| 0.04350 |
| 0.04306 |
| 0.04261 |
| 0.04214 |
| 0.04199 |
| 0.04286 |
| 0.04245 |
| 0.04284 |
| 0.04310 |
| 0.04316 |
| 0.04278 |
| 0.04276 |
| 0.04230 |
| 0.04268 |
| 0.04306 |
| 0.04360 |
| 0.04389 |
| 0.04432 |
| 0.04464 |
| 0.04470 |
| 0.04490 |
| 0.04456 |
| 0.04411 |
| 0.04438 |
| 0.04510 |
| 0.04464 |
| 0.04355 |
| 0.04366 |
| 0.04324 |
| 0.04335 |
| 0.04280 |
| 0.04325 |
| 0.04289 |
| 0.04349 |
| 0.04378 |
| 0.04382 |
| 0.04470 |
| 0.04480 |
| 0.04535 |
| 0.04534 |
| 0.04540 |
| 0.04604 |
| 0.04584 |
| 0.04727 |
| 0.04618 |
| 0.04600 |
| 0.04616 |
| 0.04600 |
| 0.04525 |
| 0.04549 |
| 0.04521 |
| 0.04563 |
| 0.04605 |
| 0.04699 |
| 0.04648 |
| 0.04710 |
| 0.04670 |
| 0.04519 |
| 0.04538 |
| 0.04487 |
| 0.04503 |
| 0.04515 |
| 0.04496 |
| 0.04551 |
| 0.04554 |
| 0.04511 |
| 0.04476 |
| 0.04419 |
| 0.04396 |
| 0.04376 |
| 0.04336 |
| 0.04320 |
| 0.04252 |
| 0.04212 |
| 0.04246 |
| 0.04130 |
| 0.04038 |
| 0.04039 |
| 0.04006 |
| 0.03960 |
| 0.04005 |
| 0.03906 |
| 0.04092 |
| 0.04130 |
| 0.04047 |
| 0.04072 |
| 0.04032 |
| 0.04155 |
| 0.04165 |
| 0.04168 |
| 0.04160 |
| 0.04137 |
| 0.04084 |
| 0.04216 |
| 0.04279 |
| 0.04261 |
| 0.04211 |
| 0.04323 |
| 0.04360 |
| 0.04335 |
| 0.04221 |
| 0.04221 |
| 0.04255 |
| 0.04395 |
| 0.04461 |
| 0.04402 |
| 0.04215 |
| 0.04455 |
| 0.04634 |
| 0.04601 |
| 0.04720 |
| 0.04615 |
| 0.04612 |
| 0.04668 |
| 0.04654 |
| 0.04555 |
| 0.04521 |
| 0.04470 |
| 0.04443 |
| 0.04437 |
| 0.04413 |
| 0.04417 |
| 0.04507 |
| 0.04587 |
| 0.04534 |
| 0.04512 |
| 0.04559 |
| 0.04549 |
| 0.04585 |
| 0.04601 |
| 0.04605 |
| 0.04658 |
| 0.04674 |
| 0.04614 |
| 0.04597 |
| 0.04632 |
| 0.04626 |
| 0.04660 |
| 0.04599 |
| 0.04588 |
| 0.04624 |
| 0.04643 |
| 0.04691 |
| 0.04671 |
| 0.04767 |
| 0.04797 |
| 0.04810 |
| 0.04808 |
| 0.04784 |
| 0.04749 |
| 0.04676 |
| 0.04672 |
| 0.04643 |
| 0.04579 |
| 0.04547 |
| 0.04510 |
| 0.04577 |
| 0.04554 |
| 0.04487 |
| 0.04605 |
| 0.04697 |
| 0.04724 |
| 0.04691 |
| 0.04649 |
| 0.04644 |
| 0.04620 |
| 0.04632 |
| 0.04695 |
| 0.04641 |
| 0.04668 |
| 0.04613 |
| 0.04573 |
| 0.04544 |
| 0.04501 |
| 0.04485 |
| 0.04465 |
| 0.04294 |
| 0.04324 |
| 0.04317 |
| 0.04349 |
| 0.04347 |
| 0.04290 |
| 0.04339 |
| 0.04453 |
| 0.04464 |
| 0.04545 |
| 0.04518 |
| 0.04541 |
| 0.04480 |
| 0.04475 |
| 0.04496 |
| 0.04303 |
| 0.04253 |
| 0.04240 |
| 0.04198 |
| 0.04230 |
| 0.04253 |
| 0.04253 |
| 0.04160 |
| 0.04002 |
| 0.03948 |
| 0.03930 |
| 0.04028 |
| 0.03965 |
| 0.03970 |
| 0.04063 |
| 0.03919 |
| 0.04040 |
| 0.03868 |
| 0.04088 |
| 0.04453 |
| 0.04370 |
| 0.04296 |
| 0.04363 |
| 0.04359 |
| 0.04389 |
| 0.04363 |
| 0.04422 |
| 0.04417 |
| 0.04433 |
| 0.04408 |
| 0.04352 |
| 0.04378 |
| 0.04335 |
| 0.04335 |
| 0.04318 |
| 0.04330 |
| 0.04326 |
| 0.04359 |
| 0.04348 |
| 0.04359 |
| 0.04269 |
| 0.04258 |
| 0.04224 |
| 0.04249 |
| 0.04255 |
| 0.04275 |
| 0.04235 |
| 0.04302 |
| 0.04295 |
| 0.04340 |
| 0.04356 |
| 0.04343 |
| 0.04387 |
| 0.04400 |
| 0.04395 |
| 0.04436 |
| 0.04460 |
| 0.04390 |
| 0.04415 |
| 0.04359 |
| 0.04332 |
| 0.04332 |
| 0.04359 |
| 0.04356 |
| 0.04358 |
| 0.04379 |
| 0.04408 |
| 0.04392 |
| 0.04348 |
| 0.04392 |
| 0.04426 |
| 0.04389 |
| 0.04424 |
| 0.04431 |
| 0.04399 |
| 0.04357 |
| 0.04453 |
| 0.04439 |
| 0.04443 |
| 0.04491 |
| 0.04488 |
| 0.04460 |
| 0.04406 |
| 0.04403 |
| 0.04390 |
| 0.04378 |
| 0.04370 |
| 0.04401 |
| 0.04328 |
| 0.04421 |
| 0.04396 |
| 0.04440 |
| 0.04486 |
| 0.04459 |
| 0.04488 |
| 0.04591 |
| 0.04586 |
| 0.04520 |
| 0.04512 |
| 0.04546 |
| 0.04463 |
| 0.04426 |
| 0.04508 |
| 0.04574 |
| 0.04527 |
| 0.04525 |
| 0.04548 |
| 0.04464 |
| 0.04518 |
| 0.04510 |
| 0.04592 |
| 0.04551 |
| 0.04515 |
| 0.04590 |
| 0.04679 |
| 0.04675 |
| 0.04721 |
| 0.04801 |
| 0.04901 |
| 0.04861 |
| 0.04848 |
| 0.04894 |
| 0.04854 |
| 0.04847 |
| 0.04854 |
| 0.04856 |
| 0.04901 |
| 0.04850 |
| 0.04904 |
| 0.04892 |
| 0.04824 |
| 0.04804 |
| 0.04686 |
| 0.04700 |
| 0.04612 |
| 0.04586 |
| 0.04601 |
| 0.04635 |
| 0.04679 |
| 0.04595 |
| 0.04564 |
| 0.04543 |
| 0.04541 |
| 0.04581 |
| 0.04574 |
| 0.04537 |
| 0.04523 |
| 0.04552 |
| 0.04578 |
| 0.04583 |
| 0.04562 |
| 0.04584 |
| 0.04523 |
| 0.04506 |
| 0.04515 |
| 0.04531 |
| 0.04468 |
| 0.04401 |
| 0.04368 |
| 0.04353 |
| 0.04252 |
| 0.04259 |
| 0.04275 |
| 0.04277 |
| 0.04199 |
| 0.04238 |
| 0.04130 |
| 0.04081 |
| 0.04039 |
| 0.04029 |
| 0.03971 |
| 0.03962 |
| 0.03928 |
| 0.04005 |
| 0.03958 |
| 0.03926 |
| 0.03899 |
| 0.03901 |
| 0.03910 |
| 0.03906 |
| 0.03962 |
| 0.03940 |
| 0.03963 |
| 0.03906 |
| 0.03895 |
| 0.03850 |
| 0.03851 |
| 0.03831 |
| 0.03916 |
| 0.03962 |
| 0.03903 |
| 0.03914 |
| 0.03952 |
| 0.04069 |
| 0.04045 |
| 0.04008 |
| 0.04057 |
| 0.04103 |
| 0.04132 |
| 0.04147 |
| 0.04118 |
| 0.04140 |
| 0.04107 |
| 0.04122 |
| 0.04172 |
| 0.04120 |
| 0.04085 |
| 0.04112 |
| 0.04049 |
| 0.04094 |
| 0.04082 |
| 0.04107 |
| 0.04188 |
| 0.04183 |
| 0.04128 |
| 0.04132 |
| 0.04152 |
| 0.04200 |
| 0.04229 |
| 0.04217 |
| 0.04166 |
| 0.04175 |
| 0.04205 |
| 0.04229 |
| 0.04123 |
| 0.04173 |
| 0.04099 |
| 0.04055 |
| 0.04069 |
| 0.04106 |
| 0.04169 |
| 0.04142 |
| 0.04041 |
| 0.03999 |
| 0.04040 |
| 0.04019 |
| 0.04029 |
| 0.04050 |
| 0.04009 |
| 0.04053 |
| 0.04034 |
| 0.03916 |
| 0.03954 |
| 0.03983 |
| 0.03977 |
| 0.04065 |
| 0.04076 |
| 0.04186 |
| 0.04191 |
| 0.04126 |
| 0.04122 |
| 0.04143 |
| 0.04184 |
| 0.04129 |
| 0.04145 |
| 0.04273 |
| 0.04101 |
| 0.04072 |
| 0.04052 |
| 0.04094 |
| 0.03999 |
| 0.04071 |
| 0.04075 |
| 0.04108 |
| 0.04169 |
| 0.04131 |
| 0.04103 |
| 0.03988 |
| 0.04014 |
| 0.04139 |
| 0.04071 |
| 0.04078 |
| 0.03955 |
| 0.03924 |
| 0.03866 |
| 0.03976 |
| 0.03944 |
| 0.03989 |
| 0.03871 |
| 0.03975 |
| 0.04066 |
| 0.04134 |